(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4576540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 87.57 | 87.68 | 87.89 | 87.06 | 0.808 times |
| 13 Tue May 2025 | 87.88 | 88.98 | 88.98 | 86.94 | 1.193 times |
| 12 Mon May 2025 | 89.14 | 88.99 | 89.55 | 87.63 | 1.327 times |
| 09 Fri May 2025 | 89.81 | 90.66 | 90.96 | 89.71 | 0.84 times |
| 08 Thu May 2025 | 90.83 | 90.72 | 91.88 | 90.51 | 0.776 times |
| 07 Wed May 2025 | 90.88 | 90.69 | 91.42 | 90.10 | 0.962 times |
| 06 Tue May 2025 | 91.00 | 90.42 | 91.57 | 89.98 | 0.788 times |
| 05 Mon May 2025 | 90.74 | 90.94 | 91.05 | 90.20 | 0.892 times |
| 02 Fri May 2025 | 90.48 | 91.07 | 91.59 | 89.75 | 1.03 times |
| 01 Thu May 2025 | 90.69 | 91.16 | 91.92 | 90.43 | 0.899 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 86.8, for a target of 89.5 or 91.71
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Upside Target | 91.84 |
| Upside Target | 91.90 |
| Upside Target | 91.92 |
| Upside Target | 92.59 |
| Upside Target | 93.21 |
| Upside Target | 93.91 |
| Upside Target | 96.03 |
| Upside Target | 96.23 |
| Upside Target | 97.73 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 86.49 |
| Downside Intraday Target | 85.41 |
| Upside Intraday Target | 89.1 |
| Upside Intraday Target | 90.63 |
| Upside Intraday Target | 88.02 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 87.57 | 88.99 | 89.55 | 86.94 | 0.781 times |
| 09 Fri May 2025 | 89.81 | 90.94 | 91.88 | 89.71 | 0.699 times |
| 02 Fri May 2025 | 90.48 | 93.64 | 93.91 | 89.75 | 0.824 times |
| 25 Fri Apr 2025 | 93.91 | 95.80 | 96.23 | 91.84 | 4.81 times |
| 17 Thu Apr 2025 | 95.50 | 94.91 | 96.03 | 93.21 | 73996.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 87.57 | 91.16 | 91.92 | 86.94 | 0.342 times |
| 30 Wed Apr 2025 | 92.19 | 94.24 | 97.73 | 87.48 | 1.116 times |
| 31 Mon Mar 2025 | 93.70 | 90.99 | 100.18 | 89.14 | 1.377 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.