(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 6654500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 90.90 | 90.08 | 91.38 | 90.08 | 0.693 times |
| 21 Fri Mar 2025 | 90.30 | 90.11 | 91.36 | 89.99 | 1.345 times |
| 20 Thu Mar 2025 | 90.28 | 90.55 | 90.77 | 89.14 | 0.837 times |
| 19 Wed Mar 2025 | 90.44 | 89.38 | 90.54 | 89.19 | 1.239 times |
| 18 Tue Mar 2025 | 89.49 | 90.55 | 90.82 | 89.38 | 0.544 times |
| 17 Mon Mar 2025 | 90.71 | 90.19 | 91.37 | 89.75 | 0.848 times |
| 14 Fri Mar 2025 | 89.82 | 89.73 | 90.35 | 89.18 | 0.687 times |
| 13 Thu Mar 2025 | 90.52 | 90.96 | 91.61 | 90.28 | 0.661 times |
| 12 Wed Mar 2025 | 90.82 | 92.60 | 93.21 | 90.23 | 1.37 times |
| 11 Tue Mar 2025 | 94.10 | 96.22 | 96.73 | 93.93 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.6 or till 87. Use a stoploss of 91.72 and if the stock hits stoploss, then it can shoot up till 93.86
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 85.32 |
| Downside Target | 89.05 |
| Upside Target | 91.38 |
| Upside Target | 91.90 |
| Upside Target | 92.59 |
| Upside Target | 96.70 |
| Upside Target | 97.18 |
| Upside Target | 98.34 |
| Upside Target | 100.18 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 90.19 |
| Downside Intraday Target | 89.49 |
| Upside Intraday Target | 91.49 |
| Upside Intraday Target | 92.09 |
| Downside Intraday Target | 90.79 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 90.90 | 90.08 | 91.38 | 90.08 | 0.144 times |
| 21 Fri Mar 2025 | 90.30 | 90.19 | 91.37 | 89.14 | 0.928 times |
| 14 Fri Mar 2025 | 89.82 | 97.34 | 100.18 | 89.18 | 1.187 times |
| 07 Fri Mar 2025 | 96.74 | 90.99 | 98.34 | 90.37 | 1.204 times |
| 28 Fri Feb 2025 | 91.17 | 89.10 | 92.59 | 89.05 | 1.498 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 90.90 | 90.99 | 100.18 | 89.14 | 1.211 times |
| 28 Fri Feb 2025 | 91.17 | 87.07 | 92.59 | 85.32 | 0.705 times |
| 31 Fri Jan 2025 | 86.70 | 91.06 | 91.90 | 85.33 | 1.754 times |
| 31 Tue Dec 2024 | 90.91 | 97.18 | 97.18 | 90.26 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Colgate Palmolive in short term but the sell signal is initial and weak.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colgate Palmolive in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.82 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.