Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets

Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)

Colgate Palmolive trades in USA in Consumer Non Durables sector.

10 day averaged volume of Colgate Palmolive is 6196380

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	79.73	80.17	80.35	79.55	0.474 times
24 Wed Dec 2025	80.25	79.77	80.40	79.70	0.303 times
23 Tue Dec 2025	79.93	78.91	80.05	78.83	0.955 times
22 Mon Dec 2025	79.04	77.90	79.07	77.77	0.845 times
19 Fri Dec 2025	78.36	78.05	78.70	77.80	1.843 times
18 Thu Dec 2025	77.73	79.41	79.57	77.50	1.599 times
17 Wed Dec 2025	79.73	79.00	80.13	78.99	0.816 times
16 Tue Dec 2025	78.95	79.95	80.00	78.94	0.865 times
15 Mon Dec 2025	79.43	78.49	79.57	78.25	0.753 times
12 Fri Dec 2025	78.34	77.67	78.48	77.15	0.848 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 78.63. However, stock will show a bullish move above 79.8.

Share price targets for Colgate Palmolive (CL)

Target Type	Value
Downside Target	74.62
Upside Target	80.40
Upside Target	80.43
Upside Target	80.69
Upside Target	81.10
Upside Target	81.35
Upside Target	82.58
Upside Target	85.76
Upside Target	87.95

Intraday share price targets for Colgate Palmolive (CL)

Target Type	Value
Downside Intraday Target	78.2
Downside Intraday Target	76.67
Upside Intraday Target	80.83
Upside Intraday Target	81.93
Downside Intraday Target	79.3

Weekly technical analysis of Colgate Palmolive (CL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	79.73	77.90	80.40	77.77	0.439 times
19 Fri Dec 2025	78.36	78.49	80.13	77.50	1.056 times
12 Fri Dec 2025	78.34	77.29	78.52	76.02	1.13 times
05 Fri Dec 2025	78.06	80.30	80.69	77.24	1.539 times
28 Fri Nov 2025	80.39	80.91	81.10	79.11	0.666 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (CL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	79.73	80.30	80.69	76.02	1.08 times
28 Fri Nov 2025	80.39	75.07	81.35	75.00	0.656 times
31 Fri Oct 2025	77.05	80.25	80.43	74.62	1.427 times
30 Tue Sep 2025	79.94	84.18	85.76	78.76	1.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (CL)

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colgate Palmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Colgate Palmolive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colgate Palmolive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Colgate Palmolive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.87 and Colgate Palmolive (CL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.

Colgate Palmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.