(CL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (CL) share price targets
Complete technical analysis of Colgate Palmolive (CL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (CL)
Colgate Palmolive trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Colgate Palmolive is 4804930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 93.61 | 93.28 | 94.22 | 93.13 | 0.856 times |
| 01 Fri Nov 2024 | 93.33 | 93.92 | 94.64 | 93.08 | 1.011 times |
| 31 Thu Oct 2024 | 93.71 | 94.55 | 95.30 | 93.65 | 1.038 times |
| 30 Wed Oct 2024 | 94.66 | 94.56 | 95.17 | 94.02 | 0.947 times |
| 29 Tue Oct 2024 | 94.72 | 95.02 | 95.52 | 94.43 | 1.127 times |
| 28 Mon Oct 2024 | 95.74 | 95.22 | 96.61 | 95.22 | 0.951 times |
| 25 Fri Oct 2024 | 95.61 | 96.54 | 97.79 | 95.15 | 1.661 times |
| 24 Thu Oct 2024 | 99.74 | 99.00 | 99.98 | 98.83 | 1.095 times |
| 23 Wed Oct 2024 | 98.98 | 99.32 | 99.77 | 98.78 | 0.822 times |
| 22 Tue Oct 2024 | 99.67 | 98.73 | 99.95 | 98.68 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 95.4, but if it comes above 95.4, then a intra day buy could be more profitable.
If you take a sell trade below 95.4, then use 95.4 as stoploss and 91.9 as target. However if you take a buy trade in stock , then use 95.4 as stoploss and 98.23 as target.
Share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Target | 93.08 |
| Upside Target | 98.76 |
| Upside Target | 100.49 |
| Upside Target | 101.30 |
| Upside Target | 101.42 |
| Upside Target | 101.87 |
| Upside Target | 102.61 |
| Upside Target | 103.82 |
| Upside Target | 106.72 |
| Upside Target | 109.30 |
Intraday share price targets for Colgate Palmolive (CL)
| Target Type | Value |
| Downside Intraday Target | 93.09 |
| Downside Intraday Target | 92.56 |
| Upside Intraday Target | 94.18 |
| Upside Intraday Target | 94.74 |
| Upside Intraday Target | 93.65 |
Weekly technical analysis of Colgate Palmolive (CL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 93.61 | 93.28 | 94.22 | 93.13 | 0.169 times |
| 01 Fri Nov 2024 | 93.33 | 95.22 | 96.61 | 93.08 | 1.031 times |
| 25 Fri Oct 2024 | 95.61 | 100.00 | 100.49 | 95.15 | 1.239 times |
| 18 Fri Oct 2024 | 100.46 | 100.01 | 102.61 | 98.76 | 0.84 times |
| 11 Fri Oct 2024 | 100.10 | 99.58 | 101.30 | 97.85 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colgate Palmolive (CL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 93.61 | 93.92 | 94.64 | 93.08 | 0.086 times |
| 31 Thu Oct 2024 | 93.71 | 103.77 | 103.82 | 93.65 | 1.177 times |
| 30 Mon Sep 2024 | 103.81 | 106.50 | 109.30 | 101.87 | 1.026 times |
| 30 Fri Aug 2024 | 106.50 | 99.55 | 106.72 | 98.73 | 0.963 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palmolive (CL)
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colgate Palmolive ( (CL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.
Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palmolive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.89 and Colgate Palmolive (CL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palmolive (CL) stock. Volume based technical analysis of Colgate Palmolive (CL) stock is negative.
Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.