(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets
Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)
Civitas Solutions trades in USA in Health Care sector.
10 day averaged volume of Civitas Solutions is 1028970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.58 | 26.63 | 26.73 | 25.41 | 1.299 times |
| 06 Tue Jan 2026 | 26.70 | 27.18 | 27.50 | 26.56 | 1.518 times |
| 05 Mon Jan 2026 | 26.96 | 28.40 | 28.58 | 26.07 | 1.239 times |
| 02 Fri Jan 2026 | 27.79 | 26.98 | 27.85 | 26.75 | 0.836 times |
| 31 Wed Dec 2025 | 27.09 | 27.39 | 27.39 | 26.85 | 0.82 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 1.129 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 1.129 times |
| 26 Fri Dec 2025 | 26.90 | 26.90 | 27.17 | 26.51 | 0.711 times |
| 24 Wed Dec 2025 | 27.11 | 27.26 | 27.27 | 26.97 | 0.453 times |
| 23 Tue Dec 2025 | 27.19 | 27.66 | 27.68 | 26.70 | 0.919 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25, for a target of 26.5 or 27.69
Share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Target | 25.41 |
| Upside Target | 26.41 |
| Upside Target | 28.28 |
| Upside Target | 28.58 |
| Upside Target | 29.01 |
| Upside Target | 29.40 |
| Upside Target | 30.46 |
| Upside Target | 31.40 |
| Upside Target | 35.78 |
| Upside Target | 37.45 |
Intraday share price targets for Civitas Solutions (CIVI)
| Target Type | Value |
| Downside Intraday Target | 24.47 |
| Downside Intraday Target | 23.35 |
| Upside Intraday Target | 27.64 |
| Upside Intraday Target | 29.69 |
| Upside Intraday Target | 26.52 |
Weekly technical analysis of Civitas Solutions (CIVI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.58 | 28.40 | 28.58 | 25.41 | 1.457 times |
| 02 Fri Jan 2026 | 27.79 | 27.27 | 27.85 | 26.75 | 2.468 times |
| 29 Mon Dec 2025 | 27.18 | 27.27 | 27.31 | 26.92 | 0.339 times |
| 26 Fri Dec 2025 | 26.90 | 27.59 | 28.28 | 26.51 | 0.327 times |
| 19 Fri Dec 2025 | 27.10 | 29.00 | 29.01 | 26.41 | 1.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civitas Solutions (CIVI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 25.58 | 26.98 | 28.58 | 25.41 | 0.168 times |
| 31 Wed Dec 2025 | 27.09 | 29.15 | 31.40 | 26.41 | 0.874 times |
| 28 Fri Nov 2025 | 29.37 | 27.16 | 29.40 | 25.77 | 0.714 times |
| 31 Fri Oct 2025 | 28.83 | 32.12 | 35.78 | 26.76 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civitas Solutions (CIVI)
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.
Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Civitas Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.
Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.