Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1311270

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.96	28.40	28.58	26.07	0.973 times
02 Fri Jan 2026	27.79	26.98	27.85	26.75	0.656 times
31 Wed Dec 2025	27.09	27.39	27.39	26.85	0.644 times
29 Mon Dec 2025	27.18	27.27	27.31	26.92	0.886 times
29 Mon Dec 2025	27.18	27.27	27.31	26.92	0.886 times
26 Fri Dec 2025	26.90	26.90	27.17	26.51	0.558 times
24 Wed Dec 2025	27.11	27.26	27.27	26.97	0.355 times
23 Tue Dec 2025	27.19	27.66	27.68	26.70	0.721 times
22 Mon Dec 2025	27.50	27.59	28.28	27.40	0.978 times
19 Fri Dec 2025	27.10	27.06	27.57	27.06	3.032 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.8 as stoploss in an intra day buy trade for a target of 28.07. However, stock will show a bearish move below 26.8.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.77
Upside Target	28.28
Upside Target	28.58
Upside Target	29.01
Upside Target	29.40
Upside Target	30.46
Upside Target	31.40
Upside Target	35.78
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	25.83
Downside Intraday Target	24.69
Upside Intraday Target	28.34
Upside Intraday Target	29.71
Upside Intraday Target	27.2

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.96	28.40	28.58	26.07	0.445 times
02 Fri Jan 2026	27.79	27.27	27.85	26.75	2.468 times
29 Mon Dec 2025	27.18	27.27	27.31	26.92	0.339 times
26 Fri Dec 2025	26.90	27.59	28.28	26.51	0.327 times
19 Fri Dec 2025	27.10	29.00	29.01	26.41	1.534 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	26.96	26.98	28.58	26.07	0.071 times
31 Wed Dec 2025	27.09	29.15	31.40	26.41	0.874 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Civitas Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.