Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1254560

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	26.37	26.28	27.10	26.16	1.131 times
12 Mon Jan 2026	25.83	25.87	26.38	25.60	0.732 times
09 Fri Jan 2026	25.78	26.71	26.71	25.40	1.42 times
08 Thu Jan 2026	26.32	25.79	26.75	25.38	1.311 times
07 Wed Jan 2026	25.58	26.63	26.73	25.41	1.065 times
06 Tue Jan 2026	26.70	27.18	27.50	26.56	1.245 times
05 Mon Jan 2026	26.96	28.40	28.58	26.07	1.017 times
02 Fri Jan 2026	27.79	26.98	27.85	26.75	0.686 times
31 Wed Dec 2025	27.09	27.39	27.39	26.85	0.673 times
29 Mon Dec 2025	27.18	27.27	27.31	26.92	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.94. However, stock will show a bearish move below 26.2.

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.38
Upside Target	26.41
Upside Target	27.85
Upside Target	28.28
Upside Target	28.58
Upside Target	29.40
Upside Target	30.46
Upside Target	31.40
Upside Target	35.78
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	25.61
Downside Intraday Target	24.86
Upside Intraday Target	27.11
Upside Intraday Target	27.86
Downside Intraday Target	26.36

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	26.37	25.87	27.10	25.60	0.308 times
09 Fri Jan 2026	25.78	28.40	28.58	25.38	2.653 times
02 Fri Jan 2026	27.79	27.27	27.85	26.75	2.468 times
29 Mon Dec 2025	27.18	27.27	27.31	26.92	0.339 times
26 Fri Dec 2025	26.90	27.59	28.28	26.51	0.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	26.37	26.98	28.58	25.38	0.359 times
31 Wed Dec 2025	27.09	29.15	31.40	26.41	0.874 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Civitas Solutions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.