Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CIVI) Civitas Solutions complete technical analysis [charts+indicators] | Buy/Sell Civitas Solutions | (CIVI) share price targets

Complete technical analysis of Civitas Solutions (CIVI) by charts plus indicators, forecast predictions and share price targets for Civitas Solutions (CIVI)

Civitas Solutions trades in USA in Health Care sector.

10 day averaged volume of Civitas Solutions is 1410430

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.51	27.26	28.56	27.14	1.074 times
16 Tue Dec 2025	26.80	27.57	27.65	26.41	1.248 times
15 Mon Dec 2025	27.95	29.00	29.01	27.64	1.087 times
12 Fri Dec 2025	29.33	30.08	30.17	29.23	0.767 times
11 Thu Dec 2025	29.74	29.85	30.23	29.52	0.966 times
10 Wed Dec 2025	30.35	29.64	30.48	29.04	1.58 times
09 Tue Dec 2025	29.83	29.46	30.01	29.34	0.642 times
08 Mon Dec 2025	29.50	29.88	30.47	29.44	0.884 times
05 Fri Dec 2025	30.39	30.25	31.40	30.21	1.007 times
04 Thu Dec 2025	30.46	30.69	31.08	30.14	1.005 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.9 or till 26.6. Use a stoploss of 28.97 and if the stock hits stoploss, then it can shoot up till 30.05

Share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Target	25.77
Downside Target	26.41
Downside Target	27.68
Upside Target	28.87
Upside Target	29.40
Upside Target	30.46
Upside Target	30.48
Upside Target	31.40
Upside Target	35.78
Upside Target	37.26
Upside Target	37.45

Intraday share price targets for Civitas Solutions (CIVI)

Target Type	Value
Downside Intraday Target	26.94
Downside Intraday Target	25.38
Upside Intraday Target	29.54
Upside Intraday Target	30.58
Downside Intraday Target	27.98

Weekly technical analysis of Civitas Solutions (CIVI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.51	29.00	29.01	26.41	0.705 times
12 Fri Dec 2025	29.33	29.88	30.48	29.04	1.109 times
05 Fri Dec 2025	30.39	29.15	31.40	28.87	1.633 times
28 Fri Nov 2025	29.37	27.12	29.39	26.70	0.462 times
21 Fri Nov 2025	27.41	28.46	29.28	26.69	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Civitas Solutions (CIVI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	28.51	29.15	31.40	26.41	0.518 times
28 Fri Nov 2025	29.37	27.16	29.40	25.77	0.714 times
31 Fri Oct 2025	28.83	32.12	35.78	26.76	0.778 times
30 Tue Sep 2025	32.50	36.55	37.45	30.46	0.974 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Civitas Solutions (CIVI)

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Civitas Solutions ( (CIVI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Civitas Solutions ( (CIVI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Civitas Solutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Civitas Solutions in short term and the sell signal is strong.

Civitas Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Civitas Solutions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Civitas Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.25 and Civitas Solutions (CIVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Civitas Solutions (CIVI) stock. Volume based technical analysis of Civitas Solutions (CIVI) stock is negative.

Civitas Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.