(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Civista Bancshares is 137169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.45 | 20.26 | 20.53 | 20.18 | 0.359 times |
| 02 Thu Oct 2025 | 20.14 | 20.19 | 20.19 | 19.87 | 0.38 times |
| 01 Wed Oct 2025 | 20.18 | 20.31 | 20.31 | 19.95 | 0.408 times |
| 30 Tue Sep 2025 | 20.31 | 20.28 | 20.48 | 20.07 | 0.62 times |
| 29 Mon Sep 2025 | 20.33 | 20.73 | 20.73 | 20.31 | 0.679 times |
| 26 Fri Sep 2025 | 20.66 | 20.62 | 20.89 | 20.54 | 0.604 times |
| 25 Thu Sep 2025 | 20.59 | 20.46 | 20.77 | 20.42 | 0.64 times |
| 24 Wed Sep 2025 | 20.58 | 20.76 | 21.00 | 20.39 | 0.449 times |
| 23 Tue Sep 2025 | 20.72 | 20.77 | 21.04 | 20.62 | 0.591 times |
| 22 Mon Sep 2025 | 20.69 | 20.81 | 20.88 | 20.56 | 0.87 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.4 as stoploss in an intra day buy trade for a target of 20.7. However, stock will show a bearish move below 20.4.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.95 |
| Downside Target | 19.87 |
| Upside Target | 21.04 |
| Upside Target | 21.24 |
| Upside Target | 21.25 |
| Upside Target | 21.30 |
| Upside Target | 21.37 |
| Upside Target | 21.41 |
| Upside Target | 24.24 |
| Upside Target | 25.59 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.97 |
| Downside Intraday Target | 19.49 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 21.21 |
| Downside Intraday Target | 20.35 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.45 | 20.73 | 20.73 | 19.87 | 0.775 times |
| 26 Fri Sep 2025 | 20.66 | 20.81 | 21.04 | 20.39 | 0.436 times |
| 19 Fri Sep 2025 | 20.79 | 20.96 | 21.37 | 20.46 | 2.465 times |
| 12 Fri Sep 2025 | 20.83 | 21.05 | 21.25 | 20.68 | 1.203 times |
| 05 Fri Sep 2025 | 21.02 | 20.91 | 21.41 | 20.64 | 3.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 20.45 | 20.31 | 20.53 | 19.87 | 0.067 times |
| 30 Tue Sep 2025 | 20.31 | 20.91 | 21.41 | 20.07 | 1.174 times |
| 29 Fri Aug 2025 | 21.19 | 19.28 | 21.24 | 18.95 | 0.847 times |
| 31 Thu Jul 2025 | 19.47 | 23.06 | 25.59 | 19.31 | 1.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.