(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Civista Bancshares is 34041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.78 | 19.63 | 19.91 | 19.43 | 1.04 times |
| 06 Thu Mar 2025 | 19.67 | 19.59 | 19.94 | 19.38 | 0.915 times |
| 05 Wed Mar 2025 | 19.74 | 19.93 | 20.00 | 19.65 | 0.798 times |
| 04 Tue Mar 2025 | 20.04 | 20.21 | 20.36 | 20.02 | 0.875 times |
| 03 Mon Mar 2025 | 20.85 | 21.09 | 21.28 | 20.59 | 1.025 times |
| 28 Fri Feb 2025 | 20.61 | 20.94 | 20.94 | 20.56 | 1.251 times |
| 27 Thu Feb 2025 | 20.59 | 20.59 | 20.65 | 20.43 | 0.561 times |
| 26 Wed Feb 2025 | 20.67 | 20.81 | 21.02 | 19.59 | 0.781 times |
| 25 Tue Feb 2025 | 20.83 | 20.82 | 21.01 | 20.56 | 1.149 times |
| 24 Mon Feb 2025 | 20.64 | 20.75 | 20.95 | 20.57 | 1.313 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.4 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.84 as target.
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 18.65 |
| Downside Target | 19.38 |
| Upside Target | 20.19 |
| Upside Target | 20.61 |
| Upside Target | 21.28 |
| Upside Target | 21.65 |
| Upside Target | 22.03 |
| Upside Target | 22.19 |
| Upside Target | 22.99 |
| Upside Target | 23.00 |
| Upside Target | 23.70 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 19.01 |
| Downside Intraday Target | 18.25 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 22.05 |
| Upside Intraday Target | 20.15 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.78 | 21.09 | 21.28 | 19.38 | 0.92 times |
| 28 Fri Feb 2025 | 20.61 | 20.75 | 21.02 | 19.59 | 1.221 times |
| 21 Fri Feb 2025 | 20.65 | 21.33 | 21.65 | 20.65 | 0.817 times |
| 14 Fri Feb 2025 | 21.13 | 21.94 | 22.03 | 20.95 | 0.488 times |
| 07 Fri Feb 2025 | 21.46 | 21.98 | 22.19 | 20.61 | 1.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 19.78 | 21.09 | 21.28 | 19.38 | 0.189 times |
| 28 Fri Feb 2025 | 20.61 | 21.98 | 22.19 | 19.59 | 0.708 times |
| 31 Fri Jan 2025 | 22.06 | 21.13 | 23.00 | 18.65 | 1.204 times |
| 31 Tue Dec 2024 | 21.04 | 22.73 | 22.99 | 20.65 | 0.706 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Civista Bancshares in short term and the sell signal is strong.
Civista Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Civista Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.37 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.