(CIVB) Civista Bancshares complete technical analysis [charts+indicators] | Buy/Sell Civista Bancshares | (CIVB) share price targets
Complete technical analysis of Civista Bancshares (CIVB) by charts plus indicators, forecast predictions and share price targets for Civista Bancshares (CIVB)
Civista Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Civista Bancshares is 29770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 14.76 | 14.78 | 14.99 | 14.65 | 0.746 times |
| 08 Mon Apr 2024 | 14.93 | 15.09 | 15.30 | 14.93 | 0.453 times |
| 05 Fri Apr 2024 | 15.02 | 15.40 | 15.40 | 14.95 | 0.581 times |
| 04 Thu Apr 2024 | 15.23 | 15.05 | 15.37 | 15.05 | 0.964 times |
| 03 Wed Apr 2024 | 14.99 | 14.81 | 15.04 | 14.56 | 1.025 times |
| 02 Tue Apr 2024 | 14.65 | 14.84 | 15.07 | 14.52 | 1.602 times |
| 01 Mon Apr 2024 | 14.88 | 15.30 | 15.30 | 14.67 | 0.961 times |
| 28 Thu Mar 2024 | 15.38 | 15.25 | 15.38 | 15.10 | 1.115 times |
| 27 Wed Mar 2024 | 15.24 | 15.05 | 15.25 | 14.92 | 1.287 times |
| 26 Tue Mar 2024 | 14.92 | 15.27 | 15.27 | 14.85 | 1.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 14.3. Use a stoploss of 14.92 and if the stock hits stoploss, then it can shoot up till 15.19
Share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Target | 14.25 |
| Upside Target | 15.40 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 16.59 |
| Upside Target | 17.26 |
| Upside Target | 18.70 |
| Upside Target | 18.99 |
Intraday share price targets for Civista Bancshares (CIVB)
| Target Type | Value |
| Downside Intraday Target | 14.51 |
| Downside Intraday Target | 14.25 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 14.9 |
Weekly technical analysis of Civista Bancshares (CIVB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 14.76 | 15.09 | 15.30 | 14.65 | 0.234 times |
| 05 Fri Apr 2024 | 15.02 | 15.30 | 15.40 | 14.52 | 1.163 times |
| 28 Thu Mar 2024 | 15.38 | 14.99 | 15.38 | 14.85 | 0.596 times |
| 22 Fri Mar 2024 | 15.05 | 14.89 | 15.49 | 14.49 | 1.064 times |
| 15 Fri Mar 2024 | 14.88 | 14.89 | 15.02 | 14.25 | 1.953 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civista Bancshares (CIVB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 14.76 | 15.30 | 15.40 | 14.52 | 0.271 times |
| 28 Thu Mar 2024 | 15.38 | 15.06 | 15.49 | 14.25 | 1.207 times |
| 29 Thu Feb 2024 | 15.02 | 17.26 | 17.26 | 14.83 | 1.201 times |
| 31 Wed Jan 2024 | 17.09 | 18.40 | 18.70 | 16.59 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civista Bancshares (CIVB)
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civista Bancshares ( (CIVB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Civista Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Civista Bancshares in short term but the buy signal is initial and weak.
Civista Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Civista Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civista Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15 and Civista Bancshares (CIVB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civista Bancshares (CIVB) stock. Volume based technical analysis of Civista Bancshares (CIVB) stock is negative.
Civista Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.