(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-10-22 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 50224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 1.72 | 1.72 | 1.73 | 1.71 | 1.037 times |
| 21 Tue Oct 2025 | 1.72 | 1.71 | 1.73 | 1.71 | 1.74 times |
| 20 Mon Oct 2025 | 1.71 | 1.70 | 1.73 | 1.70 | 1.157 times |
| 17 Fri Oct 2025 | 1.71 | 1.74 | 1.74 | 1.69 | 1.503 times |
| 16 Thu Oct 2025 | 1.71 | 1.75 | 1.75 | 1.71 | 1.448 times |
| 15 Wed Oct 2025 | 1.74 | 1.74 | 1.76 | 1.73 | 0.492 times |
| 14 Tue Oct 2025 | 1.74 | 1.75 | 1.75 | 1.73 | 1.055 times |
| 13 Mon Oct 2025 | 1.76 | 1.75 | 1.77 | 1.75 | 0.705 times |
| 07 Tue Oct 2025 | 1.78 | 1.75 | 1.78 | 1.74 | 0.452 times |
| 06 Mon Oct 2025 | 1.75 | 1.75 | 1.78 | 1.73 | 0.728 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.76. However, stock will show a bearish move below 1.7.
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.69 |
| Upside Target | 1.76 |
| Upside Target | 1.77 |
| Upside Target | 1.78 |
| Upside Target | 1.79 |
| Upside Target | 1.80 |
| Upside Target | 1.82 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.7 |
| Downside Intraday Target | 1.69 |
| Upside Intraday Target | 1.73 |
| Upside Intraday Target | 1.75 |
| Downside Intraday Target | 1.72 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 1.72 | 1.70 | 1.73 | 1.70 | 0.756 times |
| 17 Fri Oct 2025 | 1.71 | 1.75 | 1.77 | 1.69 | 4.411 times |
| 07 Tue Oct 2025 | 1.78 | 1.75 | 1.78 | 1.73 | 0.373 times |
| 03 Fri Oct 2025 | 1.75 | 1.80 | 1.80 | 1.75 | 0.57 times |
| 26 Fri Sep 2025 | 1.78 | 1.77 | 1.82 | 1.76 | 1.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Oct 2025 | 1.72 | 1.77 | 1.79 | 1.69 | 0.758 times |
| 30 Tue Sep 2025 | 1.77 | 1.74 | 1.82 | 1.74 | 0.722 times |
| 29 Fri Aug 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 1.764 times |
| 31 Thu Jul 2025 | 1.76 | 1.74 | 1.78 | 1.72 | 1.112 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
Colonial Intermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Intermediate in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Colonial Intermediate (CIF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.