(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 45610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.397 times |
| 25 Mon Aug 2025 | 1.74 | 1.75 | 1.75 | 1.74 | 0.673 times |
| 22 Fri Aug 2025 | 1.74 | 1.73 | 1.75 | 1.72 | 1.425 times |
| 21 Thu Aug 2025 | 1.74 | 1.73 | 1.75 | 1.73 | 0.2 times |
| 20 Wed Aug 2025 | 1.74 | 1.73 | 1.74 | 1.73 | 0.724 times |
| 19 Tue Aug 2025 | 1.73 | 1.74 | 1.76 | 1.73 | 3.646 times |
| 18 Mon Aug 2025 | 1.76 | 1.75 | 1.77 | 1.75 | 0.765 times |
| 15 Fri Aug 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.324 times |
| 14 Thu Aug 2025 | 1.75 | 1.74 | 1.75 | 1.74 | 0.524 times |
| 13 Wed Aug 2025 | 1.74 | 1.74 | 1.76 | 1.74 | 0.327 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.67 |
| Downside Target | 1.75 |
| Upside Target | 1.76 |
| Upside Target | 1.77 |
| Upside Target | 1.78 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.76 |
| Downside Intraday Target | 1.75 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1.75 | 1.75 | 1.75 | 1.74 | 0.158 times |
| 22 Fri Aug 2025 | 1.74 | 1.75 | 1.77 | 1.72 | 2.138 times |
| 15 Fri Aug 2025 | 1.75 | 1.75 | 1.76 | 1.73 | 0.432 times |
| 08 Fri Aug 2025 | 1.76 | 1.77 | 1.77 | 1.73 | 3.571 times |
| 01 Fri Aug 2025 | 1.76 | 1.74 | 1.78 | 1.74 | 0.813 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 1.75 | 1.74 | 1.77 | 1.72 | 1.404 times |
| 31 Thu Jul 2025 | 1.76 | 1.74 | 1.78 | 1.72 | 1.112 times |
| 30 Mon Jun 2025 | 1.74 | 1.71 | 1.75 | 1.69 | 0.553 times |
| 30 Fri May 2025 | 1.72 | 1.71 | 1.77 | 1.67 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Intermediate in short term and the buy signal is strong.
Colonial Intermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Intermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.