(CIF) Colonial Intermediate complete technical analysis [charts+indicators] | Buy/Sell Colonial Intermediate | (CIF) share price targets
Complete technical analysis of Colonial Intermediate (CIF) by charts plus indicators, forecast predictions and share price targets for Colonial Intermediate (CIF)
Colonial Intermediate trades in USA in N A sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Colonial Intermediate is 43160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.70 | 1.68 | 1.70 | 1.68 | 1.687 times |
| 02 Thu May 2024 | 1.68 | 1.68 | 1.69 | 1.68 | 0.658 times |
| 01 Wed May 2024 | 1.68 | 1.67 | 1.68 | 1.66 | 0.857 times |
| 30 Tue Apr 2024 | 1.66 | 1.66 | 1.68 | 1.66 | 1.365 times |
| 29 Mon Apr 2024 | 1.67 | 1.65 | 1.68 | 1.65 | 1.381 times |
| 26 Fri Apr 2024 | 1.66 | 1.65 | 1.67 | 1.65 | 1.372 times |
| 25 Thu Apr 2024 | 1.65 | 1.65 | 1.66 | 1.64 | 0.855 times |
| 24 Wed Apr 2024 | 1.66 | 1.66 | 1.67 | 1.65 | 0.399 times |
| 23 Tue Apr 2024 | 1.66 | 1.66 | 1.67 | 1.65 | 1.949 times |
| 22 Mon Apr 2024 | 1.67 | 1.67 | 1.67 | 1.65 | 0.799 times |
Share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Target | 1.62 |
| Downside Target | 1.70 |
| Upside Target | 1.72 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.77 |
Intraday share price targets for Colonial Intermediate (CIF)
| Target Type | Value |
| Downside Intraday Target | 1.67 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 1.72 |
| Upside Intraday Target | 1.73 |
| Downside Intraday Target | 1.68 |
Weekly technical analysis of Colonial Intermediate (CIF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.70 | 1.65 | 1.70 | 1.65 | 1.107 times |
| 26 Fri Apr 2024 | 1.66 | 1.67 | 1.67 | 1.64 | 0.931 times |
| 19 Fri Apr 2024 | 1.64 | 1.68 | 1.69 | 1.62 | 1.269 times |
| 12 Fri Apr 2024 | 1.67 | 1.72 | 1.72 | 1.67 | 0.846 times |
| 05 Fri Apr 2024 | 1.71 | 1.71 | 1.73 | 1.69 | 1.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Intermediate (CIF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1.70 | 1.67 | 1.70 | 1.66 | 0.135 times |
| 30 Tue Apr 2024 | 1.66 | 1.71 | 1.73 | 1.62 | 1.394 times |
| 28 Thu Mar 2024 | 1.73 | 1.72 | 1.74 | 1.70 | 0.905 times |
| 29 Thu Feb 2024 | 1.73 | 1.73 | 1.77 | 1.69 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Intermediate (CIF)
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Intermediate ( (CIF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Intermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Intermediate in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Intermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Intermediate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Intermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and Colonial Intermediate (CIF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colonial Intermediate (CIF) stock. Volume based technical analysis of Colonial Intermediate (CIF) stock is negative.
Colonial Intermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.