(CIBR) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (CIBR) share price targets
Complete technical analysis of First Trust (CIBR) by charts plus indicators, forecast predictions and share price targets for First Trust (CIBR)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of First Trust is 897480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 57.26 | 58.00 | 58.24 | 57.09 | 0.51 times |
| 07 Thu Mar 2024 | 57.84 | 57.60 | 57.89 | 57.08 | 1.311 times |
| 06 Wed Mar 2024 | 57.07 | 58.19 | 58.40 | 56.84 | 1.21 times |
| 05 Tue Mar 2024 | 56.42 | 57.35 | 57.48 | 56.06 | 1.105 times |
| 04 Mon Mar 2024 | 57.80 | 57.95 | 58.00 | 57.55 | 0.982 times |
| 01 Fri Mar 2024 | 57.81 | 57.74 | 57.88 | 57.13 | 0.903 times |
| 29 Thu Feb 2024 | 57.68 | 57.91 | 58.03 | 57.19 | 0.782 times |
| 28 Wed Feb 2024 | 56.88 | 56.72 | 56.99 | 56.45 | 0.811 times |
| 27 Tue Feb 2024 | 57.09 | 57.27 | 57.47 | 56.73 | 1.005 times |
| 26 Mon Feb 2024 | 56.81 | 56.51 | 57.19 | 56.15 | 0.897 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.2 or till 54.9. Use a stoploss of 57.33 and if the stock hits stoploss, then it can shoot up till 58.43
Share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Target | 44.13 |
| Downside Target | 49.42 |
| Downside Target | 51.26 |
| Downside Target | 53.64 |
| Upside Target | 57.48 |
| Upside Target | 57.72 |
| Upside Target | 58.03 |
| Upside Target | 58.40 |
| Upside Target | 59.20 |
| Upside Target | 59.33 |
Intraday share price targets for First Trust (CIBR)
| Target Type | Value |
| Downside Intraday Target | 56.08 |
| Downside Intraday Target | 54.9 |
| Upside Intraday Target | 58.42 |
| Upside Intraday Target | 59.58 |
| Downside Intraday Target | 57.24 |
Weekly technical analysis of First Trust (CIBR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 57.26 | 57.95 | 58.40 | 56.06 | 1.164 times |
| 01 Fri Mar 2024 | 57.81 | 56.51 | 58.03 | 56.15 | 0.707 times |
| 23 Fri Feb 2024 | 56.15 | 57.65 | 57.72 | 53.64 | 1.256 times |
| 16 Fri Feb 2024 | 57.87 | 59.20 | 59.20 | 56.85 | 1.131 times |
| 09 Fri Feb 2024 | 59.17 | 56.23 | 59.33 | 55.23 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (CIBR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 57.26 | 57.74 | 58.40 | 56.06 | 0.285 times |
| 29 Thu Feb 2024 | 57.68 | 56.21 | 59.33 | 53.64 | 1.197 times |
| 31 Wed Jan 2024 | 55.71 | 53.01 | 57.48 | 51.26 | 1.6 times |
| 29 Fri Dec 2023 | 53.84 | 49.58 | 54.47 | 49.42 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (CIBR)
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (CIBR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (CIBR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and First Trust (CIBR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (CIBR) stock. Volume based technical analysis of First Trust (CIBR) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.