(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Chuy S is 342251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.10 | 37.10 | 37.13 | 37.08 | 0.62 times |
| 19 Mon Aug 2024 | 37.09 | 37.09 | 37.17 | 37.07 | 0.442 times |
| 16 Fri Aug 2024 | 37.10 | 37.17 | 37.23 | 37.06 | 0.783 times |
| 15 Thu Aug 2024 | 37.11 | 37.14 | 37.27 | 37.11 | 0.851 times |
| 14 Wed Aug 2024 | 37.05 | 37.14 | 37.15 | 37.04 | 0.72 times |
| 13 Tue Aug 2024 | 37.10 | 37.09 | 37.25 | 37.05 | 0.85 times |
| 12 Mon Aug 2024 | 37.05 | 37.06 | 37.09 | 37.03 | 0.559 times |
| 09 Fri Aug 2024 | 37.05 | 37.09 | 37.18 | 37.05 | 0.733 times |
| 08 Thu Aug 2024 | 37.05 | 37.09 | 37.12 | 37.04 | 1.297 times |
| 07 Wed Aug 2024 | 37.06 | 37.07 | 37.10 | 37.01 | 1.054 times |
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 25.20 |
| Downside Target | 27.33 |
| Downside Target | 29.43 |
| Downside Target | 30.25 |
| Downside Target | 34.13 |
| Downside Target | 36.93 |
| Upside Target | 37.17 |
| Upside Target | 37.18 |
| Upside Target | 37.27 |
| Upside Target | 37.39 |
| Upside Target | 37.56 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 37.06 |
| Downside Intraday Target | 37.01 |
| Upside Intraday Target | 37.16 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 37.11 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.10 | 37.09 | 37.17 | 37.07 | 0.282 times |
| 16 Fri Aug 2024 | 37.10 | 37.06 | 37.27 | 37.03 | 0.454 times |
| 09 Fri Aug 2024 | 37.05 | 36.96 | 37.18 | 36.95 | 1.617 times |
| 02 Fri Aug 2024 | 37.09 | 37.06 | 37.16 | 37.00 | 0.598 times |
| 26 Fri Jul 2024 | 36.96 | 37.15 | 37.39 | 36.93 | 0.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 37.10 | 37.10 | 37.27 | 36.95 | 0.467 times |
| 31 Wed Jul 2024 | 37.09 | 26.05 | 37.56 | 22.52 | 3.025 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term but the sell signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chuy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chuy S in short term but the sell signal is initial and weak.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chuy S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chuy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.07 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.