(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Chuy S is 486990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 36.99 | 37.09 | 37.10 | 36.96 | 1.905 times |
| 05 Mon Aug 2024 | 37.09 | 36.96 | 37.11 | 36.95 | 1.75 times |
| 02 Fri Aug 2024 | 37.09 | 37.04 | 37.10 | 37.04 | 0.593 times |
| 01 Thu Aug 2024 | 37.09 | 37.10 | 37.15 | 37.06 | 0.587 times |
| 31 Wed Jul 2024 | 37.09 | 37.14 | 37.16 | 37.05 | 0.882 times |
| 30 Tue Jul 2024 | 37.10 | 37.09 | 37.15 | 37.00 | 0.999 times |
| 29 Mon Jul 2024 | 37.07 | 37.06 | 37.13 | 37.00 | 0.54 times |
| 26 Fri Jul 2024 | 36.96 | 37.19 | 37.20 | 36.93 | 1.036 times |
| 25 Thu Jul 2024 | 37.06 | 37.16 | 37.21 | 37.05 | 0.985 times |
| 24 Wed Jul 2024 | 37.12 | 37.18 | 37.25 | 37.12 | 1.274 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 33.27. However, stock will show a bullish move above 39.2.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 22.52 |
| Downside Target | 24.06 |
| Downside Target | 24.74 |
| Downside Target | 27.33 |
| Downside Target | 29.43 |
| Downside Target | 30.25 |
| Downside Target | 34.13 |
| Downside Target | 36.93 |
| Upside Target | 37.11 |
| Upside Target | 37.15 |
| Upside Target | 37.16 |
| Upside Target | 37.39 |
| Upside Target | 37.56 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 36.92 |
| Downside Intraday Target | 36.86 |
| Upside Intraday Target | 37.08 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 37.02 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 36.99 | 36.96 | 37.11 | 36.95 | 1.015 times |
| 02 Fri Aug 2024 | 37.09 | 37.06 | 37.16 | 37.00 | 0.598 times |
| 26 Fri Jul 2024 | 36.96 | 37.15 | 37.39 | 36.93 | 0.536 times |
| 19 Fri Jul 2024 | 37.08 | 24.40 | 37.56 | 24.06 | 7.017 times |
| 12 Fri Jul 2024 | 24.06 | 24.65 | 24.74 | 22.52 | 4.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 36.99 | 37.10 | 37.15 | 36.95 | 0.217 times |
| 31 Wed Jul 2024 | 37.09 | 26.05 | 37.56 | 22.52 | 3.025 times |
| 28 Fri Jun 2024 | 25.92 | 26.86 | 27.33 | 25.20 | 0.977 times |
| 31 Fri May 2024 | 26.71 | 29.51 | 30.25 | 25.44 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term and the buy signal is strong.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chuy S in short term and the buy signal is strong.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chuy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.06 and Chuy S (CHUY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.