(CHUY) Chuy S complete technical analysis [charts+indicators] | Buy/Sell Chuy S | (CHUY) share price targets
Complete technical analysis of Chuy S (CHUY) by charts plus indicators, forecast predictions and share price targets for Chuy S (CHUY)
Chuy S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Chuy S is 130500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 34.11 | 33.97 | 34.35 | 33.74 | 0.824 times |
| 15 Fri Mar 2024 | 33.76 | 33.29 | 33.96 | 33.14 | 2.613 times |
| 14 Thu Mar 2024 | 33.41 | 34.04 | 34.19 | 33.03 | 1.097 times |
| 13 Wed Mar 2024 | 34.23 | 33.97 | 34.53 | 33.97 | 0.72 times |
| 12 Tue Mar 2024 | 34.11 | 33.46 | 34.11 | 33.26 | 0.848 times |
| 11 Mon Mar 2024 | 33.46 | 33.90 | 33.90 | 33.23 | 0.672 times |
| 08 Fri Mar 2024 | 34.10 | 34.35 | 34.89 | 33.93 | 0.698 times |
| 07 Thu Mar 2024 | 34.22 | 34.33 | 34.40 | 33.95 | 1.064 times |
| 06 Wed Mar 2024 | 34.24 | 34.07 | 34.28 | 33.85 | 0.681 times |
| 05 Tue Mar 2024 | 33.72 | 33.39 | 34.33 | 33.39 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.2 as stoploss in an intra day sell trade for a target of 33.87. However, stock will show a bullish move above 34.2.
Share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Target | 31.63 |
| Downside Target | 32.73 |
| Upside Target | 34.53 |
| Upside Target | 34.89 |
| Upside Target | 35.04 |
| Upside Target | 35.67 |
| Upside Target | 35.78 |
| Upside Target | 36.38 |
| Upside Target | 38.38 |
| Upside Target | 39.41 |
Intraday share price targets for Chuy S (CHUY)
| Target Type | Value |
| Downside Intraday Target | 33.78 |
| Downside Intraday Target | 33.46 |
| Upside Intraday Target | 34.39 |
| Upside Intraday Target | 34.68 |
| Downside Intraday Target | 34.07 |
Weekly technical analysis of Chuy S (CHUY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 34.11 | 33.97 | 34.35 | 33.74 | 0.138 times |
| 15 Fri Mar 2024 | 33.76 | 33.90 | 34.53 | 33.03 | 1.47 times |
| 08 Fri Mar 2024 | 34.10 | 33.96 | 34.89 | 33.38 | 0.673 times |
| 01 Fri Mar 2024 | 33.89 | 33.70 | 34.34 | 33.33 | 1.015 times |
| 23 Fri Feb 2024 | 33.84 | 35.11 | 35.67 | 32.00 | 1.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chuy S (CHUY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 34.11 | 33.99 | 34.89 | 33.03 | 0.529 times |
| 29 Thu Feb 2024 | 33.83 | 34.06 | 35.78 | 32.00 | 0.85 times |
| 31 Wed Jan 2024 | 33.81 | 38.01 | 38.38 | 31.63 | 1.525 times |
| 29 Fri Dec 2023 | 38.23 | 35.14 | 39.41 | 35.04 | 1.118 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chuy S (CHUY)
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chuy S ( (CHUY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chuy S ( (CHUY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chuy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chuy S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chuy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chuy S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chuy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.9 and Chuy S (CHUY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chuy S (CHUY) stock. Volume based technical analysis of Chuy S (CHUY) stock is negative.
Chuy S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.