(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Charter Communications is 1641146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 206.12 | 204.12 | 214.84 | 199.13 | 4.385 times |
| 29 Thu Jan 2026 | 191.58 | 183.03 | 192.19 | 179.99 | 1.477 times |
| 28 Wed Jan 2026 | 182.80 | 183.49 | 188.71 | 182.04 | 0.932 times |
| 27 Tue Jan 2026 | 182.99 | 192.33 | 192.79 | 182.54 | 1.34 times |
| 26 Mon Jan 2026 | 193.79 | 191.90 | 194.73 | 190.68 | 0.98 times |
| 23 Fri Jan 2026 | 191.69 | 191.81 | 192.19 | 188.33 | 0.867 times |
| 22 Thu Jan 2026 | 192.67 | 188.81 | 194.53 | 187.69 | 1.098 times |
| 21 Wed Jan 2026 | 187.47 | 184.38 | 189.04 | 183.75 | 1.015 times |
| 20 Tue Jan 2026 | 184.33 | 189.53 | 189.68 | 183.98 | 0.785 times |
| 16 Fri Jan 2026 | 189.75 | 194.42 | 195.68 | 187.85 | 0.702 times |
Stock of Charter Communications (CHTR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.9 as stoploss in an intra day sell trade for a target of 198.06. However, stock will show a bullish move above 207.9.
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 179.99 |
| Downside Target | 183.75 |
| Downside Target | 187.85 |
| Downside Target | 193.00 |
| Downside Target | 202.18 |
| Upside Target | 206.77 |
| Upside Target | 211.15 |
| Upside Target | 215.93 |
| Upside Target | 215.97 |
| Upside Target | 226.65 |
| Upside Target | 251.80 |
| Upside Target | 284.60 |
| Upside Target | 285.82 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 185.79 |
| Downside Intraday Target | 165.47 |
| Upside Intraday Target | 220.64 |
| Upside Intraday Target | 235.17 |
| Downside Intraday Target | 200.32 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 206.12 | 191.90 | 214.84 | 179.99 | 2.421 times |
| 23 Fri Jan 2026 | 191.69 | 189.53 | 194.53 | 183.75 | 0.896 times |
| 16 Fri Jan 2026 | 189.75 | 208.81 | 211.15 | 187.85 | 0.687 times |
| 09 Fri Jan 2026 | 210.59 | 209.90 | 215.10 | 202.18 | 1.898 times |
| 02 Fri Jan 2026 | 209.28 | 207.05 | 215.65 | 206.77 | 1.33 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 206.12 | 209.45 | 215.65 | 179.99 | 1.212 times |
| 31 Wed Dec 2025 | 208.75 | 199.50 | 215.97 | 194.02 | 1.064 times |
| 28 Fri Nov 2025 | 200.12 | 222.91 | 226.65 | 193.00 | 0.658 times |
| 31 Fri Oct 2025 | 233.84 | 275.32 | 284.60 | 215.93 | 1.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charter Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and Charter Communications (CHTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charter Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charter Communications in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.26 and Charter Communications (CHTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.