(CHTR) Charter Communications complete technical analysis [charts+indicators] | Buy/Sell Charter Communications | (CHTR) share price targets
Complete technical analysis of Charter Communications (CHTR) by charts plus indicators, forecast predictions and share price targets for Charter Communications (CHTR)
Charter Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Charter Communications is 1459470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.71 | 204.05 | 212.95 | 202.18 | 1.273 times |
| 07 Wed Jan 2026 | 206.36 | 211.55 | 213.44 | 206.10 | 1.468 times |
| 06 Tue Jan 2026 | 210.62 | 210.00 | 211.15 | 206.99 | 1.989 times |
| 05 Mon Jan 2026 | 210.01 | 209.90 | 215.10 | 208.10 | 1.143 times |
| 02 Fri Jan 2026 | 209.28 | 209.45 | 215.65 | 207.72 | 0.96 times |
| 31 Wed Dec 2025 | 208.75 | 209.58 | 209.89 | 208.07 | 0.644 times |
| 30 Tue Dec 2025 | 209.60 | 207.93 | 211.01 | 207.88 | 0.819 times |
| 29 Mon Dec 2025 | 209.04 | 207.05 | 209.59 | 206.77 | 1.198 times |
| 26 Fri Dec 2025 | 207.16 | 207.57 | 209.24 | 206.18 | 0.542 times |
| 24 Wed Dec 2025 | 208.46 | 205.78 | 208.66 | 205.00 | 0.352 times |
My analysis of stock is bullish for shortterm, and stock might move up till 210.9 or till 213.6. Use a stoploss of 208.71 and if this stock hits its stoploss, then it can fall down till 206.5
Share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Target | 193.00 |
| Downside Target | 201.60 |
| Upside Target | 213.80 |
| Upside Target | 215.65 |
| Upside Target | 215.93 |
| Upside Target | 215.97 |
| Upside Target | 226.65 |
| Upside Target | 251.80 |
| Upside Target | 284.60 |
| Upside Target | 285.82 |
Intraday share price targets for Charter Communications (CHTR)
| Target Type | Value |
| Downside Intraday Target | 202.89 |
| Downside Intraday Target | 196.08 |
| Upside Intraday Target | 215.81 |
| Upside Intraday Target | 221.92 |
| Downside Intraday Target | 209 |
Weekly technical analysis of Charter Communications (CHTR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.71 | 209.90 | 215.10 | 202.18 | 1.622 times |
| 02 Fri Jan 2026 | 209.28 | 207.05 | 215.65 | 206.77 | 1.33 times |
| 26 Fri Dec 2025 | 207.16 | 205.31 | 209.60 | 203.98 | 0.448 times |
| 19 Fri Dec 2025 | 205.07 | 206.16 | 213.80 | 204.20 | 1.124 times |
| 12 Fri Dec 2025 | 206.60 | 205.29 | 215.97 | 201.60 | 0.997 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charter Communications (CHTR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 209.71 | 209.45 | 215.65 | 202.18 | 0.306 times |
| 31 Wed Dec 2025 | 208.75 | 199.50 | 215.97 | 194.02 | 1.064 times |
| 28 Fri Nov 2025 | 200.12 | 222.91 | 226.65 | 193.00 | 0.658 times |
| 31 Fri Oct 2025 | 233.84 | 275.32 | 284.60 | 215.93 | 1.034 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charter Communications (CHTR)
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charter Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.08 and Charter Communications (CHTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charter Communications ( (CHTR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charter Communications ( (CHTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charter Communications stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charter Communications in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charter Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Charter Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charter Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.08 and Charter Communications (CHTR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charter Communications (CHTR) stock. Volume based technical analysis of Charter Communications (CHTR) stock is negative.
Charter Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.