(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-20 View latest technical analysis
10 day averaged volume of Chs Inc is 14430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 26.58 | 26.49 | 26.59 | 26.49 | 0.485 times |
| 17 Fri Oct 2025 | 26.44 | 26.63 | 26.65 | 26.44 | 0.929 times |
| 16 Thu Oct 2025 | 26.48 | 26.54 | 26.63 | 26.44 | 0.624 times |
| 15 Wed Oct 2025 | 26.44 | 26.51 | 26.63 | 26.40 | 2.474 times |
| 14 Tue Oct 2025 | 26.60 | 26.64 | 26.69 | 26.50 | 0.929 times |
| 13 Mon Oct 2025 | 26.60 | 26.64 | 26.68 | 26.52 | 0.61 times |
| 10 Fri Oct 2025 | 26.48 | 26.74 | 26.75 | 26.48 | 1.213 times |
| 09 Thu Oct 2025 | 26.76 | 26.80 | 26.80 | 26.66 | 0.942 times |
| 08 Wed Oct 2025 | 26.80 | 26.88 | 26.90 | 26.74 | 0.79 times |
| 07 Tue Oct 2025 | 26.88 | 26.85 | 26.91 | 26.77 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 26.68. However, stock will show a bearish move below 26.5.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.82 |
| Upside Target | 26.69 |
| Upside Target | 26.79 |
| Upside Target | 26.93 |
| Upside Target | 26.97 |
| Upside Target | 26.99 |
| Upside Target | 27.14 |
| Upside Target | 27.16 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.52 |
| Downside Intraday Target | 26.45 |
| Upside Intraday Target | 26.62 |
| Upside Intraday Target | 26.65 |
| Downside Intraday Target | 26.55 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 26.58 | 26.49 | 26.59 | 26.49 | 0.087 times |
| 17 Fri Oct 2025 | 26.44 | 26.64 | 26.69 | 26.40 | 1.255 times |
| 10 Fri Oct 2025 | 26.48 | 26.92 | 26.97 | 26.48 | 0.521 times |
| 03 Fri Oct 2025 | 26.84 | 26.64 | 26.93 | 26.50 | 2.945 times |
| 26 Fri Sep 2025 | 26.66 | 26.95 | 26.99 | 26.63 | 0.818 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 26.58 | 26.76 | 26.97 | 26.40 | 0.659 times |
| 30 Tue Sep 2025 | 26.60 | 26.45 | 27.16 | 26.45 | 0.638 times |
| 29 Fri Aug 2025 | 26.52 | 26.70 | 27.14 | 26.47 | 0.958 times |
| 31 Thu Jul 2025 | 26.71 | 25.97 | 26.79 | 25.97 | 0.512 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.58 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.