(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Chs Inc is 25250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.35 | 26.48 | 26.48 | 26.35 | 0.812 times |
| 17 Tue Jun 2025 | 26.43 | 26.43 | 26.52 | 26.41 | 1.156 times |
| 13 Fri Jun 2025 | 26.50 | 26.65 | 26.70 | 26.39 | 0.558 times |
| 12 Thu Jun 2025 | 27.04 | 27.14 | 27.16 | 27.02 | 1.572 times |
| 11 Wed Jun 2025 | 27.11 | 27.25 | 27.25 | 27.07 | 0.863 times |
| 10 Tue Jun 2025 | 27.24 | 27.12 | 27.35 | 27.04 | 1.093 times |
| 09 Mon Jun 2025 | 27.12 | 27.18 | 27.18 | 26.75 | 0.927 times |
| 06 Fri Jun 2025 | 27.10 | 27.10 | 27.25 | 27.09 | 1.616 times |
| 05 Thu Jun 2025 | 27.16 | 27.03 | 27.18 | 27.03 | 0.436 times |
| 04 Wed Jun 2025 | 27.06 | 27.03 | 27.16 | 26.97 | 1.275 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.4, but if it comes above 26.4, then a intra day buy could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 25.9 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 26.74 as target.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.54 |
| Upside Target | 26.79 |
| Upside Target | 26.85 |
| Upside Target | 26.94 |
| Upside Target | 27.19 |
| Upside Target | 27.25 |
| Upside Target | 27.35 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.29 |
| Downside Intraday Target | 26.24 |
| Upside Intraday Target | 26.46 |
| Upside Intraday Target | 26.58 |
| Upside Intraday Target | 26.41 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.35 | 26.43 | 26.52 | 26.35 | 0.393 times |
| 13 Fri Jun 2025 | 26.50 | 27.18 | 27.35 | 26.39 | 1.057 times |
| 06 Fri Jun 2025 | 27.10 | 27.00 | 27.25 | 26.79 | 0.279 times |
| 30 Fri May 2025 | 27.09 | 26.24 | 27.19 | 26.22 | 4.795 times |
| 23 Fri May 2025 | 26.27 | 26.21 | 26.48 | 26.15 | 2.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 26.35 | 27.00 | 27.35 | 26.35 | 0.468 times |
| 30 Fri May 2025 | 27.09 | 26.36 | 27.19 | 26.13 | 1.336 times |
| 30 Wed Apr 2025 | 26.30 | 26.14 | 26.54 | 25.61 | 1.05 times |
| 31 Mon Mar 2025 | 26.00 | 26.63 | 26.85 | 26.00 | 1.08 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.