(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Chs Inc is 13060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.22 | 26.24 | 26.31 | 26.22 | 2.282 times |
| 23 Fri May 2025 | 26.27 | 26.21 | 26.27 | 26.16 | 1.616 times |
| 22 Thu May 2025 | 26.15 | 26.40 | 26.40 | 26.15 | 1.355 times |
| 21 Wed May 2025 | 26.30 | 26.30 | 26.43 | 26.25 | 1.103 times |
| 20 Tue May 2025 | 26.30 | 26.25 | 26.48 | 26.25 | 1.937 times |
| 19 Mon May 2025 | 26.29 | 26.21 | 26.39 | 26.21 | 0.85 times |
| 16 Fri May 2025 | 26.27 | 26.40 | 26.49 | 26.25 | 0.919 times |
| 15 Thu May 2025 | 26.43 | 26.28 | 26.45 | 26.27 | 0.727 times |
| 14 Wed May 2025 | 26.31 | 26.32 | 26.38 | 26.28 | 0.444 times |
| 13 Tue May 2025 | 26.28 | 26.37 | 26.37 | 26.28 | 0.505 times |
Stock of Chs Inc (CHSCO) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.27. However, stock will show a bearish move below 26.2.
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.61 |
| Upside Target | 26.44 |
| Upside Target | 26.48 |
| Upside Target | 26.49 |
| Upside Target | 26.52 |
| Upside Target | 26.54 |
| Upside Target | 26.85 |
| Upside Target | 26.94 |
| Upside Target | 27.14 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.19 |
| Downside Intraday Target | 26.16 |
| Upside Intraday Target | 26.28 |
| Upside Intraday Target | 26.34 |
| Upside Intraday Target | 26.25 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.22 | 26.24 | 26.31 | 26.22 | 0.333 times |
| 23 Fri May 2025 | 26.27 | 26.21 | 26.48 | 26.15 | 2.185 times |
| 16 Fri May 2025 | 26.27 | 26.35 | 26.49 | 26.20 | 0.899 times |
| 09 Fri May 2025 | 26.20 | 26.38 | 26.44 | 26.13 | 0.66 times |
| 02 Fri May 2025 | 26.30 | 26.38 | 26.54 | 26.22 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 26.22 | 26.36 | 26.52 | 26.13 | 0.492 times |
| 30 Wed Apr 2025 | 26.30 | 26.14 | 26.54 | 25.61 | 1.05 times |
| 31 Mon Mar 2025 | 26.00 | 26.63 | 26.85 | 26.00 | 1.08 times |
| 28 Fri Feb 2025 | 26.55 | 26.25 | 26.94 | 26.24 | 0.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term but the sell signal is initial and weak.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.