(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Chs Inc is 65056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.79 | 26.75 | 26.86 | 26.70 | 0.278 times |
| 08 Wed Jan 2025 | 26.79 | 26.75 | 26.86 | 26.70 | 0.278 times |
| 07 Tue Jan 2025 | 26.76 | 27.00 | 27.03 | 26.66 | 0.724 times |
| 06 Mon Jan 2025 | 26.97 | 27.00 | 27.06 | 26.90 | 0.49 times |
| 03 Fri Jan 2025 | 27.08 | 26.97 | 27.14 | 26.90 | 0.332 times |
| 02 Thu Jan 2025 | 27.13 | 27.00 | 27.13 | 26.76 | 0.635 times |
| 31 Tue Dec 2024 | 27.06 | 27.04 | 27.15 | 26.75 | 4.554 times |
| 30 Mon Dec 2024 | 26.91 | 26.25 | 27.06 | 26.25 | 1.738 times |
| 27 Fri Dec 2024 | 26.13 | 26.05 | 26.31 | 25.90 | 0.847 times |
| 26 Thu Dec 2024 | 26.02 | 26.03 | 26.20 | 25.99 | 0.215 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27 or till 27.4. Use a stoploss of 26.61 and if this stock hits its stoploss, then it can fall down till 26.23
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.90 |
| Upside Target | 26.86 |
| Upside Target | 26.91 |
| Upside Target | 27.06 |
| Upside Target | 27.14 |
| Upside Target | 27.15 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.71 |
| Downside Intraday Target | 26.62 |
| Upside Intraday Target | 26.87 |
| Upside Intraday Target | 26.94 |
| Downside Intraday Target | 26.78 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.79 | 26.75 | 26.86 | 26.70 | 0.186 times |
| 08 Wed Jan 2025 | 26.79 | 27.00 | 27.06 | 26.66 | 0.206 times |
| 03 Fri Jan 2025 | 27.08 | 26.25 | 27.15 | 26.25 | 4.583 times |
| 27 Fri Dec 2024 | 26.13 | 26.04 | 26.31 | 25.90 | 0.67 times |
| 20 Fri Dec 2024 | 26.23 | 26.66 | 26.91 | 26.04 | 1.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 26.79 | 27.00 | 27.14 | 26.66 | 0.233 times |
| 31 Tue Dec 2024 | 27.06 | 26.84 | 27.15 | 25.90 | 3.123 times |
| 26 Tue Nov 2024 | 26.60 | 26.71 | 27.40 | 26.59 | 1.002 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chs Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Chs Inc (CHSCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.