(CHSCO) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCO) share price targets
Complete technical analysis of Chs Inc (CHSCO) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCO)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Chs Inc is 17033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 26.80 | 26.66 | 26.91 | 26.66 | 1.704 times |
| 13 Fri Dec 2024 | 26.75 | 26.90 | 27.06 | 26.72 | 0.644 times |
| 12 Thu Dec 2024 | 26.88 | 26.90 | 26.95 | 26.77 | 1.583 times |
| 11 Wed Dec 2024 | 26.85 | 26.81 | 26.92 | 26.81 | 1.107 times |
| 10 Tue Dec 2024 | 26.75 | 26.64 | 26.88 | 26.63 | 1.796 times |
| 09 Mon Dec 2024 | 26.66 | 26.84 | 26.84 | 26.66 | 0.543 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 1.421 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 1.421 times |
| 25 Mon Nov 2024 | 27.06 | 26.95 | 27.08 | 26.86 | 0.675 times |
| 22 Fri Nov 2024 | 26.94 | 26.92 | 26.94 | 26.83 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.7 or till 26.5. Use a stoploss of 26.85 and if the stock hits stoploss, then it can shoot up till 27.02
Share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 26.49 |
| Upside Target | 26.89 |
| Upside Target | 26.91 |
| Upside Target | 27.01 |
| Upside Target | 27.06 |
| Upside Target | 27.08 |
| Upside Target | 27.39 |
| Upside Target | 27.40 |
| Upside Target | 27.44 |
Intraday share price targets for Chs Inc (CHSCO)
| Target Type | Value |
| Downside Intraday Target | 26.67 |
| Downside Intraday Target | 26.54 |
| Upside Intraday Target | 26.92 |
| Upside Intraday Target | 27.04 |
| Downside Intraday Target | 26.79 |
Weekly technical analysis of Chs Inc (CHSCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 26.80 | 26.66 | 26.91 | 26.66 | 0.3 times |
| 13 Fri Dec 2024 | 26.75 | 26.84 | 27.06 | 26.63 | 3.993 times |
| 26 Tue Nov 2024 | 26.60 | 26.85 | 26.89 | 26.59 | 0.678 times |
| 26 Tue Nov 2024 | 26.60 | 26.95 | 27.08 | 26.59 | 0.461 times |
| 22 Fri Nov 2024 | 26.94 | 26.96 | 27.01 | 26.75 | 1.277 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 26.80 | 26.84 | 27.06 | 26.63 | 0.514 times |
| 26 Tue Nov 2024 | 26.60 | 26.71 | 27.40 | 26.59 | 1.002 times |
| 31 Thu Oct 2024 | 26.63 | 26.83 | 27.39 | 26.63 | 0.637 times |
| 30 Mon Sep 2024 | 26.77 | 26.63 | 27.44 | 26.49 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCO)
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chs Inc ( (CHSCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Chs Inc (CHSCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCO) stock. Volume based technical analysis of Chs Inc (CHSCO) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.