(CHSCN) Chs Inc complete technical analysis [charts+indicators] | Buy/Sell Chs Inc | (CHSCN) share price targets
Complete technical analysis of Chs Inc (CHSCN) by charts plus indicators, forecast predictions and share price targets for Chs Inc (CHSCN)
Chs Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Chs Inc is 18560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 25.14 | 25.12 | 25.21 | 25.12 | 0.733 times |
| 02 Tue Dec 2025 | 25.14 | 25.12 | 25.18 | 25.12 | 0.722 times |
| 01 Mon Dec 2025 | 25.15 | 25.13 | 25.20 | 25.10 | 0.819 times |
| 28 Fri Nov 2025 | 25.11 | 25.12 | 25.19 | 25.11 | 2.085 times |
| 26 Wed Nov 2025 | 25.11 | 25.10 | 25.22 | 25.10 | 1.234 times |
| 25 Tue Nov 2025 | 25.13 | 25.11 | 25.18 | 25.10 | 1.094 times |
| 24 Mon Nov 2025 | 25.11 | 25.22 | 25.22 | 25.10 | 0.986 times |
| 21 Fri Nov 2025 | 25.09 | 25.10 | 25.38 | 25.07 | 0.991 times |
| 20 Thu Nov 2025 | 25.13 | 25.33 | 25.33 | 25.07 | 1.008 times |
| 19 Wed Nov 2025 | 25.29 | 25.17 | 25.39 | 25.17 | 0.673 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 25. Use a stoploss of 25.18 and if the stock hits stoploss, then it can shoot up till 25.25
Share price targets for Chs Inc (CHSCN)
| Target Type | Value |
| Downside Target | 24.87 |
| Upside Target | 25.22 |
| Upside Target | 25.25 |
| Upside Target | 25.32 |
| Upside Target | 25.38 |
| Upside Target | 25.39 |
| Upside Target | 25.60 |
| Upside Target | 25.78 |
Intraday share price targets for Chs Inc (CHSCN)
| Target Type | Value |
| Downside Intraday Target | 25.09 |
| Downside Intraday Target | 25.04 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 25.26 |
| Upside Intraday Target | 25.15 |
Weekly technical analysis of Chs Inc (CHSCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 25.14 | 25.13 | 25.21 | 25.10 | 0.421 times |
| 28 Fri Nov 2025 | 25.11 | 25.22 | 25.22 | 25.10 | 1.489 times |
| 21 Fri Nov 2025 | 25.09 | 25.11 | 25.39 | 25.07 | 1.195 times |
| 14 Fri Nov 2025 | 25.13 | 25.25 | 25.32 | 25.09 | 0.736 times |
| 07 Fri Nov 2025 | 25.22 | 25.04 | 25.32 | 25.04 | 2.492 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chs Inc (CHSCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 25.14 | 25.13 | 25.21 | 25.10 | 0.141 times |
| 28 Fri Nov 2025 | 25.11 | 25.04 | 25.39 | 25.04 | 0.686 times |
| 31 Fri Oct 2025 | 25.16 | 24.98 | 25.38 | 24.94 | 0.767 times |
| 30 Tue Sep 2025 | 24.92 | 25.33 | 25.60 | 24.87 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chs Inc (CHSCN)
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Chs Inc (CHSCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCN) stock. Volume based technical analysis of Chs Inc (CHSCN) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chs Inc ( (CHSCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chs Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and Chs Inc (CHSCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chs Inc (CHSCN) stock. Volume based technical analysis of Chs Inc (CHSCN) stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.