(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of China Fund is 52750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 14.92 | 14.80 | 14.92 | 14.78 | 0.876 times |
| 09 Wed Jul 2025 | 14.80 | 14.79 | 14.80 | 14.69 | 1.636 times |
| 08 Tue Jul 2025 | 14.84 | 14.74 | 14.88 | 14.74 | 0.893 times |
| 07 Mon Jul 2025 | 14.70 | 14.70 | 14.80 | 14.66 | 0.724 times |
| 03 Thu Jul 2025 | 14.70 | 14.73 | 14.90 | 14.70 | 0.756 times |
| 02 Wed Jul 2025 | 14.78 | 14.87 | 14.90 | 14.78 | 0.948 times |
| 01 Tue Jul 2025 | 14.93 | 14.85 | 14.99 | 14.80 | 0.516 times |
| 30 Mon Jun 2025 | 14.89 | 14.72 | 14.91 | 14.72 | 0.315 times |
| 27 Fri Jun 2025 | 14.79 | 14.73 | 14.86 | 14.71 | 0.819 times |
| 26 Thu Jun 2025 | 14.77 | 14.73 | 14.96 | 14.73 | 1.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.2. However, stock will show a bullish move above 15.
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.72 |
| Downside Target | 12.26 |
| Downside Target | 12.56 |
| Downside Target | 12.83 |
| Downside Target | 14.08 |
| Downside Target | 14.66 |
| Downside Target | 14.70 |
| Downside Target | 14.92 |
| Upside Target | 14.96 |
| Upside Target | 14.99 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.57 |
| Upside Intraday Target | 15.01 |
| Upside Intraday Target | 15.09 |
| Downside Intraday Target | 14.83 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 14.92 | 14.70 | 14.92 | 14.66 | 1.629 times |
| 03 Thu Jul 2025 | 14.70 | 14.72 | 14.99 | 14.70 | 0.286 times |
| 27 Fri Jun 2025 | 14.79 | 14.41 | 14.96 | 14.10 | 6.99 times |
| 20 Fri Jun 2025 | 12.93 | 13.29 | 13.33 | 12.83 | 1.126 times |
| 13 Fri Jun 2025 | 13.21 | 13.07 | 13.31 | 13.07 | 0.413 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 14.92 | 14.85 | 14.99 | 14.66 | 0.445 times |
| 30 Mon Jun 2025 | 14.89 | 12.26 | 14.96 | 12.26 | 1.099 times |
| 30 Fri May 2025 | 12.25 | 12.05 | 12.91 | 11.72 | 0.88 times |
| 30 Wed Apr 2025 | 11.95 | 12.80 | 12.84 | 10.60 | 1.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for China Fund in short term but the sell signal is initial and weak.
China Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of China Fund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.