(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of China Fund is 45110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 11.59 | 11.47 | 11.81 | 11.45 | 0.523 times |
| 17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 1.046 times |
| 17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 1.046 times |
| 16 Thu Jan 2025 | 11.18 | 11.12 | 11.22 | 11.12 | 1.627 times |
| 15 Wed Jan 2025 | 11.24 | 11.24 | 11.31 | 11.20 | 2.802 times |
| 14 Tue Jan 2025 | 11.18 | 11.11 | 11.33 | 11.09 | 0.847 times |
| 13 Mon Jan 2025 | 10.96 | 10.96 | 11.04 | 10.93 | 0.452 times |
| 10 Fri Jan 2025 | 10.97 | 11.19 | 11.35 | 10.91 | 0.632 times |
| 08 Wed Jan 2025 | 11.29 | 11.26 | 11.51 | 11.26 | 0.57 times |
| 08 Wed Jan 2025 | 11.29 | 11.26 | 11.51 | 11.26 | 0.57 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.6. Use a stoploss of 11.6 and if the stock hits stoploss, then it can shoot up till 12.04
Share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Target | 9.52 |
| Downside Target | 10.91 |
| Downside Target | 11.24 |
| Upside Target | 11.81 |
| Upside Target | 11.95 |
| Upside Target | 11.99 |
| Upside Target | 12.15 |
| Upside Target | 12.75 |
| Upside Target | 13.06 |
| Upside Target | 13.37 |
| Upside Target | 14.74 |
Intraday share price targets for China Fund (CHN)
| Target Type | Value |
| Downside Intraday Target | 11.42 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 11.78 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 11.62 |
Weekly technical analysis of China Fund (CHN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 11.59 | 11.47 | 11.81 | 11.45 | 0.5 times |
| 17 Fri Jan 2025 | 11.39 | 11.24 | 11.42 | 11.24 | 0.154 times |
| 17 Fri Jan 2025 | 11.39 | 10.96 | 11.42 | 10.93 | 5.638 times |
| 10 Fri Jan 2025 | 10.97 | 11.26 | 11.51 | 10.91 | 0.796 times |
| 08 Wed Jan 2025 | 11.29 | 11.88 | 11.95 | 11.26 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 11.59 | 11.87 | 11.99 | 10.91 | 1.015 times |
| 31 Tue Dec 2024 | 11.93 | 11.91 | 13.06 | 11.56 | 1 times |
| 26 Tue Nov 2024 | 11.47 | 12.49 | 13.37 | 11.40 | 0.384 times |
| 31 Thu Oct 2024 | 12.46 | 12.91 | 14.74 | 12.15 | 1.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for China Fund in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.