Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets

Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)

China Fund trades in USA in N A sector.

Showing technical analysis as on 2024-09-16 View latest technical analysis

10 day averaged volume of China Fund is 17888

Date Daily Closing Price Open High Low Volume
16 Mon Sep 2024 9.54 9.66 9.67 9.52 0.106 times
13 Fri Sep 2024 9.52 9.56 9.59 9.52 0.218 times
12 Thu Sep 2024 9.54 9.55 9.57 9.52 6.943 times
11 Wed Sep 2024 9.56 9.56 9.57 9.52 0.498 times
10 Tue Sep 2024 9.53 9.56 9.65 9.53 0.525 times
09 Mon Sep 2024 9.61 9.66 9.69 9.53 0.957 times
06 Fri Sep 2024 9.70 9.79 9.79 9.66 0.369 times
05 Thu Sep 2024 9.73 9.82 9.82 9.73 0.083 times
04 Wed Sep 2024 9.81 9.81 9.86 9.81 0.172 times
03 Tue Sep 2024 9.81 9.84 9.89 9.80 0.207 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.6, but if it comes above 9.6, then a intra day buy could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.6 as stoploss and 9.73 as target.

Share price targets for China Fund (CHN)

Target Type Value
Downside Target 9.29
Downside Target 9.52
Upside Target 9.89
Upside Target 10.01
Upside Target 10.07
Upside Target 10.40
Upside Target 10.45
Upside Target 10.90
Upside Target 11.61

Intraday share price targets for China Fund (CHN)

Target Type Value
Downside Intraday Target 9.48
Downside Intraday Target 9.43
Upside Intraday Target 9.63
Upside Intraday Target 9.73
Upside Intraday Target 9.58

Weekly technical analysis of China Fund (CHN)

Date Weekly Closing Price Open High Low Volume
16 Mon Sep 2024 9.54 9.66 9.67 9.52 0.012 times
13 Fri Sep 2024 9.52 9.66 9.69 9.52 11.01 times
06 Fri Sep 2024 9.70 9.84 9.89 9.66 29.883 times
30 Fri Aug 2024 9.89 9.89 9.89 9.89 0.009 times
30 Fri Aug 2024 9.89 9.82 9.89 9.65 1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Fund (CHN)

Date Monthly Closing Price Open High Low Volume
16 Mon Sep 2024 9.54 9.84 9.89 9.52 0.418 times
30 Fri Aug 2024 9.89 9.73 10.01 9.29 0.581 times
31 Wed Jul 2024 9.78 10.18 10.45 9.55 2.211 times
28 Fri Jun 2024 10.12 10.79 10.90 10.07 0.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Fund (CHN)

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term and the sell signal is strong.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Fund ( (CHN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for China Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Fund in short term and the sell signal is strong.

China Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for China Fund in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Fund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and China Fund (CHN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.

China Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme