(CHN) China Fund complete technical analysis [charts+indicators] | Buy/Sell China Fund | (CHN) share price targets
Complete technical analysis of China Fund (CHN) by charts plus indicators, forecast predictions and share price targets for China Fund (CHN)
China Fund trades in USA in N A sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of China Fund is 16920
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 10.13 | 10.02 | 10.20 | 10.02 | 0.638 times |
28 Thu Mar 2024 | 9.99 | 10.02 | 10.08 | 9.98 | 1.342 times |
27 Wed Mar 2024 | 10.00 | 9.92 | 10.00 | 9.89 | 0.461 times |
26 Tue Mar 2024 | 9.98 | 9.94 | 9.99 | 9.92 | 0.993 times |
25 Mon Mar 2024 | 9.89 | 9.88 | 9.91 | 9.86 | 1.702 times |
22 Fri Mar 2024 | 9.95 | 9.98 | 9.99 | 9.91 | 0.91 times |
21 Thu Mar 2024 | 10.06 | 10.14 | 10.14 | 10.05 | 0.981 times |
20 Wed Mar 2024 | 10.09 | 9.98 | 10.12 | 9.98 | 0.284 times |
19 Tue Mar 2024 | 9.99 | 10.03 | 10.05 | 9.98 | 2.778 times |
18 Mon Mar 2024 | 10.04 | 10.08 | 10.08 | 10.04 | 0.26 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.1, but if it comes below 10.1, then a intra day sell could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.97 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.3 as target.
Share price targets for China Fund (CHN)
Target Type | Value |
Downside Target | 9.00 |
Downside Target | 9.64 |
Downside Target | 10.02 |
Downside Target | 10.08 |
Upside Target | 10.14 |
Upside Target | 10.16 |
Upside Target | 10.20 |
Upside Target | 10.23 |
Upside Target | 10.39 |
Intraday share price targets for China Fund (CHN)
Target Type | Value |
Downside Intraday Target | 10.03 |
Downside Intraday Target | 9.94 |
Upside Intraday Target | 10.21 |
Upside Intraday Target | 10.3 |
Downside Intraday Target | 10.12 |
Weekly technical analysis of China Fund (CHN)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 10.13 | 10.02 | 10.20 | 10.02 | 0.142 times |
28 Thu Mar 2024 | 9.99 | 9.88 | 10.08 | 9.86 | 0.863 times |
22 Fri Mar 2024 | 9.95 | 10.08 | 10.14 | 9.91 | 0.404 times |
15 Fri Mar 2024 | 10.06 | 9.80 | 10.39 | 9.80 | 2.039 times |
08 Fri Mar 2024 | 9.75 | 9.81 | 9.88 | 9.64 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of China Fund (CHN)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 10.13 | 10.02 | 10.20 | 10.02 | 0.021 times |
28 Thu Mar 2024 | 9.99 | 9.78 | 10.39 | 9.64 | 0.633 times |
29 Thu Feb 2024 | 9.66 | 9.22 | 9.97 | 9.04 | 1.335 times |
31 Wed Jan 2024 | 9.19 | 10.16 | 10.16 | 9.00 | 0.982 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of China Fund (CHN)
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of China Fund ( (CHN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of China Fund ( (CHN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of China Fund ( (CHN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for China Fund stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for China Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
China Fund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for China Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of China Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and China Fund (CHN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the China Fund (CHN) stock. Volume based technical analysis of China Fund (CHN) stock is negative.
China Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.