(CHKP) Check Point complete technical analysis [charts+indicators] | Buy/Sell Check Point | (CHKP) share price targets
Complete technical analysis of Check Point (CHKP) by charts plus indicators, forecast predictions and share price targets for Check Point (CHKP)
Check Point trades in USA in Technology sector.
10 day averaged volume of Check Point is 547450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 187.46 | 187.73 | 189.45 | 187.31 | 0.775 times |
| 29 Mon Dec 2025 | 188.58 | 189.29 | 190.24 | 188.22 | 0.627 times |
| 26 Fri Dec 2025 | 189.64 | 188.78 | 190.38 | 188.00 | 0.361 times |
| 24 Wed Dec 2025 | 188.52 | 189.37 | 189.37 | 187.96 | 0.552 times |
| 23 Tue Dec 2025 | 189.44 | 190.02 | 191.77 | 188.89 | 0.653 times |
| 22 Mon Dec 2025 | 190.73 | 188.96 | 191.53 | 188.95 | 0.762 times |
| 19 Fri Dec 2025 | 189.14 | 188.13 | 190.59 | 186.95 | 2.126 times |
| 18 Thu Dec 2025 | 188.00 | 187.79 | 188.99 | 185.19 | 1.203 times |
| 17 Wed Dec 2025 | 187.34 | 188.19 | 188.95 | 186.71 | 1.285 times |
| 16 Tue Dec 2025 | 188.19 | 186.15 | 189.10 | 186.03 | 1.117 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 187.4 as stoploss in an intra day buy trade for a target of 190.74. However, stock will show a bearish move below 187.4.
Share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Target | 178.68 |
| Upside Target | 191.77 |
| Upside Target | 193.77 |
| Upside Target | 195.00 |
| Upside Target | 199.90 |
| Upside Target | 206.43 |
| Upside Target | 208.28 |
| Upside Target | 210.66 |
Intraday share price targets for Check Point (CHKP)
| Target Type | Value |
| Downside Intraday Target | 186.43 |
| Downside Intraday Target | 185.41 |
| Upside Intraday Target | 189.36 |
| Upside Intraday Target | 191.27 |
| Upside Intraday Target | 188.34 |
Weekly technical analysis of Check Point (CHKP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 187.46 | 189.29 | 190.24 | 187.31 | 0.602 times |
| 26 Fri Dec 2025 | 189.64 | 188.96 | 191.77 | 187.96 | 0.331 times |
| 19 Fri Dec 2025 | 189.14 | 193.77 | 193.77 | 185.19 | 0.85 times |
| 12 Fri Dec 2025 | 192.12 | 192.56 | 199.90 | 188.05 | 0.452 times |
| 05 Fri Dec 2025 | 193.06 | 187.50 | 199.90 | 180.74 | 3.993 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Point (CHKP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 187.46 | 187.50 | 199.90 | 180.74 | 1.72 times |
| 28 Fri Nov 2025 | 186.77 | 194.59 | 206.43 | 182.06 | 0.554 times |
| 31 Fri Oct 2025 | 195.68 | 207.00 | 210.66 | 187.29 | 1.366 times |
| 30 Tue Sep 2025 | 206.91 | 190.01 | 208.28 | 188.53 | 0.829 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Check Point (CHKP)
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Point ( (CHKP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Point ( (CHKP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Point stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Check Point in short term and the sell signal is strong.
Check Point Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Check Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and Check Point (CHKP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Check Point (CHKP) stock. Volume based technical analysis of Check Point (CHKP) stock is negative.
Check Point Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.