Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets

Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)

Check Cap trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Check Cap is 17327370

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2.26	2.20	2.32	2.10	0.018 times
24 Wed Sep 2025	2.15	2.22	2.25	2.10	0.018 times
23 Tue Sep 2025	2.24	2.52	2.54	2.24	0.018 times
22 Mon Sep 2025	2.45	2.23	2.64	2.23	0.055 times
19 Fri Sep 2025	2.28	2.36	2.48	2.22	0.033 times
18 Thu Sep 2025	2.51	2.06	2.63	2.04	0.101 times
17 Wed Sep 2025	2.32	2.62	2.68	2.16	0.149 times
16 Tue Sep 2025	2.52	2.60	2.88	2.22	1.023 times
15 Mon Sep 2025	2.12	3.05	3.13	2.12	7.46 times
12 Fri Sep 2025	0.75	0.69	0.77	0.69	1.137 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 1.43 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 3.2 as target.

Share price targets for Check Cap (CHEK)

Target Type	Value
Downside Target	0.59
Downside Target	0.63
Downside Target	0.71
Downside Target	0.73
Downside Target	0.80
Downside Target	0.83
Downside Target	0.86
Downside Target	1.06
Downside Target	1.20
Downside Target	2.04
Downside Target	2.10
Upside Target	2.64
Upside Target	3.13

Intraday share price targets for Check Cap (CHEK)

Target Type	Value
Downside Intraday Target	2.03
Downside Intraday Target	1.79
Upside Intraday Target	2.57
Upside Intraday Target	2.87
Upside Intraday Target	2.33

Weekly technical analysis of Check Cap (CHEK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2.26	2.23	2.64	2.10	0.013 times
19 Fri Sep 2025	2.28	3.05	3.13	2.04	7.563 times
12 Fri Sep 2025	0.75	0.66	0.80	0.65	26.728 times
05 Fri Sep 2025	0.67	0.69	0.74	0.63	0.088 times
29 Fri Aug 2025	0.73	0.64	1.06	0.64	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Check Cap (CHEK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	2.26	0.69	3.13	0.63	9.876 times
29 Fri Aug 2025	0.73	0.70	1.06	0.59	33.089 times
31 Thu Jul 2025	0.74	0.79	0.83	0.71	0.921 times
30 Mon Jun 2025	0.77	0.78	0.86	0.71	0.176 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Check Cap (CHEK)

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Check Cap in short term and the buy signal is strong.

Check Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Check Cap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Check Cap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.

Check Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.