(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Check Cap is 723420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 0.90 | 0.98 | 0.98 | 0.82 | 0.709 times |
| 24 Mon Feb 2025 | 1.05 | 1.07 | 1.52 | 0.84 | 9.145 times |
| 21 Fri Feb 2025 | 0.77 | 0.75 | 0.77 | 0.71 | 0.096 times |
| 20 Thu Feb 2025 | 0.77 | 0.79 | 0.79 | 0.71 | 0.069 times |
| 19 Wed Feb 2025 | 0.80 | 0.84 | 0.87 | 0.80 | 0.075 times |
| 18 Tue Feb 2025 | 0.84 | 0.80 | 0.90 | 0.80 | 0.159 times |
| 14 Fri Feb 2025 | 0.86 | 0.88 | 0.92 | 0.86 | 0.052 times |
| 13 Thu Feb 2025 | 0.90 | 0.89 | 0.90 | 0.86 | 0.037 times |
| 12 Wed Feb 2025 | 0.86 | 0.90 | 0.90 | 0.86 | 0.105 times |
| 11 Tue Feb 2025 | 0.88 | 0.88 | 0.91 | 0.88 | 0.07 times |
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 0.56 |
| Downside Target | 0.71 |
| Downside Target | 0.76 |
| Downside Target | 0.81 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Upside Target | 0.97 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.28 |
| Upside Target | 1.50 |
| Upside Target | 1.52 |
| Upside Target | 2.00 |
| Upside Target | 3.04 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 0.64 |
| Downside Intraday Target | 0.38 |
| Upside Intraday Target | 1.34 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 1.08 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 0.90 | 1.07 | 1.52 | 0.82 | 24.744 times |
| 21 Fri Feb 2025 | 0.77 | 0.80 | 0.90 | 0.71 | 0.873 times |
| 14 Fri Feb 2025 | 0.86 | 0.93 | 0.97 | 0.81 | 0.709 times |
| 07 Fri Feb 2025 | 0.92 | 0.83 | 1.00 | 0.81 | 1.621 times |
| 31 Fri Jan 2025 | 0.90 | 1.26 | 1.28 | 0.87 | 1.149 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 0.90 | 0.83 | 1.52 | 0.71 | 0.346 times |
| 31 Fri Jan 2025 | 0.90 | 0.97 | 2.00 | 0.87 | 0.557 times |
| 31 Tue Dec 2024 | 0.99 | 0.75 | 3.04 | 0.56 | 95.072 times |
| 26 Tue Nov 2024 | 0.81 | 1.11 | 1.28 | 0.76 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Check Cap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Check Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Check Cap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and Check Cap (CHEK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.