(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Chemed Corp is 166020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 441.00 | 446.35 | 447.58 | 439.99 | 0.945 times |
| 20 Mon Oct 2025 | 444.95 | 441.97 | 445.78 | 436.60 | 0.937 times |
| 17 Fri Oct 2025 | 440.56 | 435.59 | 440.77 | 431.84 | 0.887 times |
| 16 Thu Oct 2025 | 430.92 | 434.11 | 437.48 | 429.77 | 1.592 times |
| 15 Wed Oct 2025 | 436.29 | 435.16 | 439.62 | 432.29 | 0.74 times |
| 14 Tue Oct 2025 | 437.13 | 429.07 | 437.80 | 429.07 | 0.805 times |
| 13 Mon Oct 2025 | 429.66 | 426.74 | 431.41 | 426.67 | 0.813 times |
| 10 Fri Oct 2025 | 430.02 | 432.17 | 432.17 | 426.84 | 1.09 times |
| 09 Thu Oct 2025 | 431.41 | 434.39 | 437.00 | 427.84 | 1.087 times |
| 08 Wed Oct 2025 | 434.96 | 437.49 | 439.71 | 433.30 | 1.02 times |
My analysis of stock is bearish for shortterm, and stock might move down till 432.4 or till 421.8. Use a stoploss of 441.2 and if the stock hits stoploss, then it can shoot up till 450.03
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 408.42 |
| Downside Target | 426.67 |
| Upside Target | 447.58 |
| Upside Target | 449.39 |
| Upside Target | 460.91 |
| Upside Target | 462.94 |
| Upside Target | 465.14 |
| Upside Target | 473.55 |
| Upside Target | 474.89 |
| Upside Target | 487.98 |
| Upside Target | 572.23 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 435.87 |
| Downside Intraday Target | 430.75 |
| Upside Intraday Target | 446.85 |
| Upside Intraday Target | 452.71 |
| Upside Intraday Target | 441.73 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 441.00 | 441.97 | 447.58 | 436.60 | 0.389 times |
| 17 Fri Oct 2025 | 440.56 | 426.74 | 440.77 | 426.67 | 1 times |
| 10 Fri Oct 2025 | 430.02 | 443.50 | 445.90 | 426.84 | 0.776 times |
| 03 Fri Oct 2025 | 443.49 | 460.91 | 460.91 | 434.02 | 1.393 times |
| 26 Fri Sep 2025 | 462.23 | 451.96 | 462.94 | 445.87 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 441.00 | 446.50 | 449.39 | 426.67 | 0.593 times |
| 30 Tue Sep 2025 | 447.74 | 470.49 | 474.89 | 439.54 | 1.188 times |
| 29 Fri Aug 2025 | 457.95 | 415.65 | 465.14 | 408.42 | 0.922 times |
| 31 Thu Jul 2025 | 412.30 | 485.00 | 487.98 | 410.00 | 1.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.24 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.24 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.