(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Chemed Corp is 65960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 616.51 | 607.48 | 621.63 | 607.48 | 1.324 times |
| 22 Mon Apr 2024 | 604.42 | 602.78 | 609.02 | 598.16 | 0.996 times |
| 19 Fri Apr 2024 | 600.41 | 601.07 | 603.90 | 597.26 | 1.266 times |
| 18 Thu Apr 2024 | 597.42 | 604.08 | 605.51 | 595.69 | 1.057 times |
| 17 Wed Apr 2024 | 604.17 | 611.80 | 611.80 | 602.89 | 1.01 times |
| 16 Tue Apr 2024 | 609.97 | 617.80 | 617.80 | 608.32 | 1.011 times |
| 15 Mon Apr 2024 | 615.89 | 619.32 | 625.09 | 614.35 | 0.875 times |
| 12 Fri Apr 2024 | 618.51 | 614.40 | 618.88 | 613.24 | 1.102 times |
| 11 Thu Apr 2024 | 618.79 | 621.24 | 621.24 | 613.87 | 0.814 times |
| 10 Wed Apr 2024 | 620.57 | 620.52 | 627.12 | 617.08 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 608.5 or till 591.7. Use a stoploss of 622.49 and if the stock hits stoploss, then it can shoot up till 636.48
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 564.10 |
| Downside Target | 595.69 |
| Upside Target | 625.09 |
| Upside Target | 627.61 |
| Upside Target | 632.22 |
| Upside Target | 634.89 |
| Upside Target | 642.68 |
| Upside Target | 648.29 |
| Upside Target | 649.90 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 602.57 |
| Downside Intraday Target | 588.63 |
| Upside Intraday Target | 626.04 |
| Upside Intraday Target | 635.57 |
| Downside Intraday Target | 612.1 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 616.51 | 602.78 | 621.63 | 598.16 | 0.445 times |
| 19 Fri Apr 2024 | 600.41 | 619.32 | 625.09 | 595.69 | 1.071 times |
| 12 Fri Apr 2024 | 618.51 | 631.18 | 632.22 | 613.24 | 1.355 times |
| 05 Fri Apr 2024 | 630.25 | 642.68 | 642.68 | 627.61 | 1.008 times |
| 28 Thu Mar 2024 | 641.93 | 648.29 | 648.29 | 634.89 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 616.51 | 642.68 | 642.68 | 595.69 | 0.669 times |
| 28 Thu Mar 2024 | 641.93 | 605.00 | 654.62 | 605.00 | 0.843 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.26 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.26 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.