(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Chemed Corp is 86770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 644.26 | 641.25 | 644.45 | 635.36 | 0.717 times |
| 26 Tue Mar 2024 | 638.00 | 645.92 | 645.92 | 634.89 | 0.802 times |
| 25 Mon Mar 2024 | 644.80 | 648.29 | 648.29 | 644.28 | 0.58 times |
| 22 Fri Mar 2024 | 648.72 | 644.46 | 648.75 | 640.79 | 0.92 times |
| 21 Thu Mar 2024 | 643.91 | 643.31 | 646.01 | 642.14 | 0.716 times |
| 20 Wed Mar 2024 | 641.81 | 651.88 | 653.13 | 641.74 | 1.252 times |
| 19 Tue Mar 2024 | 650.70 | 647.94 | 653.75 | 647.94 | 0.603 times |
| 18 Mon Mar 2024 | 649.04 | 647.41 | 653.21 | 646.30 | 0.897 times |
| 15 Fri Mar 2024 | 646.99 | 642.20 | 654.62 | 642.20 | 2.618 times |
| 14 Thu Mar 2024 | 650.04 | 648.24 | 650.26 | 643.60 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 650.6 or till 661.4. Use a stoploss of 641.59 and if this stock hits its stoploss, then it can fall down till 632.59
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 559.00 |
| Downside Target | 589.33 |
| Downside Target | 634.89 |
| Downside Target | 640.79 |
| Upside Target | 648.29 |
| Upside Target | 649.90 |
| Upside Target | 652.34 |
| Upside Target | 653.75 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 636.67 |
| Downside Intraday Target | 629.08 |
| Upside Intraday Target | 650.07 |
| Upside Intraday Target | 655.88 |
| Downside Intraday Target | 642.48 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 644.26 | 648.29 | 648.29 | 634.89 | 0.478 times |
| 22 Fri Mar 2024 | 648.72 | 647.41 | 653.75 | 640.79 | 0.755 times |
| 15 Fri Mar 2024 | 646.99 | 643.36 | 654.62 | 639.57 | 1.411 times |
| 08 Fri Mar 2024 | 640.26 | 617.57 | 652.34 | 617.57 | 0.646 times |
| 01 Fri Mar 2024 | 613.81 | 594.52 | 649.90 | 589.33 | 1.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 644.26 | 605.00 | 654.62 | 605.00 | 0.814 times |
| 29 Thu Feb 2024 | 626.13 | 591.70 | 649.90 | 569.07 | 1.168 times |
| 31 Wed Jan 2024 | 592.79 | 583.48 | 610.35 | 564.10 | 1.102 times |
| 29 Fri Dec 2023 | 584.75 | 568.29 | 596.91 | 566.10 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.84 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.84 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.