(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of Community Healthcare is 280830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 17.68 | 17.86 | 17.45 | 1.792 times |
| 13 Fri Feb 2026 | 17.64 | 17.68 | 17.86 | 17.45 | 1.792 times |
| 12 Thu Feb 2026 | 17.52 | 18.04 | 18.04 | 17.41 | 1.596 times |
| 11 Wed Feb 2026 | 17.93 | 18.13 | 18.18 | 17.88 | 1.108 times |
| 10 Tue Feb 2026 | 18.08 | 17.96 | 18.20 | 17.84 | 0.893 times |
| 09 Mon Feb 2026 | 17.96 | 18.07 | 18.15 | 17.61 | 0.837 times |
| 06 Fri Feb 2026 | 18.13 | 18.14 | 18.22 | 17.83 | 0.549 times |
| 05 Thu Feb 2026 | 18.14 | 18.07 | 18.18 | 17.70 | 0.965 times |
| 04 Wed Feb 2026 | 18.04 | 17.69 | 18.19 | 17.63 | 0.745 times |
| 03 Tue Feb 2026 | 17.55 | 17.44 | 17.79 | 17.35 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.5. Use a stoploss of 17.47 and if this stock hits its stoploss, then it can fall down till 17.02
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Downside Target | 15.07 |
| Downside Target | 15.48 |
| Downside Target | 15.86 |
| Downside Target | 16.50 |
| Downside Target | 17.23 |
| Downside Target | 17.41 |
| Downside Target | 17.45 |
| Upside Target | 17.86 |
| Upside Target | 18.20 |
| Upside Target | 18.22 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 17.44 |
| Downside Intraday Target | 17.24 |
| Upside Intraday Target | 17.85 |
| Upside Intraday Target | 18.06 |
| Upside Intraday Target | 17.65 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 17.68 | 17.86 | 17.45 | 0.288 times |
| 13 Fri Feb 2026 | 17.64 | 18.07 | 18.20 | 17.41 | 1.649 times |
| 06 Fri Feb 2026 | 18.13 | 17.45 | 18.22 | 17.23 | 1.512 times |
| 30 Fri Jan 2026 | 17.28 | 17.00 | 17.31 | 16.62 | 1.134 times |
| 23 Fri Jan 2026 | 16.97 | 17.02 | 17.33 | 16.82 | 0.755 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 17.45 | 18.22 | 17.23 | 1.019 times |
| 30 Fri Jan 2026 | 17.28 | 16.50 | 17.33 | 16.07 | 0.669 times |
| 31 Wed Dec 2025 | 16.42 | 15.61 | 16.50 | 15.07 | 0.751 times |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.