(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Community Healthcare is 246080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 17.68 | 17.86 | 17.45 | 2.045 times |
| 12 Thu Feb 2026 | 17.52 | 18.04 | 18.04 | 17.41 | 1.821 times |
| 11 Wed Feb 2026 | 17.93 | 18.13 | 18.18 | 17.88 | 1.264 times |
| 10 Tue Feb 2026 | 18.08 | 17.96 | 18.20 | 17.84 | 1.019 times |
| 09 Mon Feb 2026 | 17.96 | 18.07 | 18.15 | 17.61 | 0.955 times |
| 06 Fri Feb 2026 | 18.13 | 18.14 | 18.22 | 17.83 | 0.627 times |
| 05 Thu Feb 2026 | 18.14 | 18.07 | 18.18 | 17.70 | 1.101 times |
| 04 Wed Feb 2026 | 18.04 | 17.69 | 18.19 | 17.63 | 0.85 times |
| 03 Tue Feb 2026 | 17.55 | 17.44 | 17.79 | 17.35 | 1.079 times |
| 02 Mon Feb 2026 | 17.39 | 17.45 | 17.45 | 17.23 | 0.651 times |
Stock of Community Healthcare (CHCT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 17.9 or till 18.4. Use a stoploss of 17.44 and if this stock hits its stoploss, then it can fall down till 16.98
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 13.23 |
| Downside Target | 14.02 |
| Downside Target | 15.07 |
| Downside Target | 15.48 |
| Downside Target | 15.86 |
| Downside Target | 16.50 |
| Downside Target | 17.23 |
| Downside Target | 17.33 |
| Downside Target | 17.41 |
| Upside Target | 18.20 |
| Upside Target | 18.22 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 17.3 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 18.09 |
| Upside Intraday Target | 18.54 |
| Upside Intraday Target | 17.75 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 18.07 | 18.20 | 17.41 | 1.649 times |
| 06 Fri Feb 2026 | 18.13 | 17.45 | 18.22 | 17.23 | 1.512 times |
| 30 Fri Jan 2026 | 17.28 | 17.00 | 17.31 | 16.62 | 1.134 times |
| 23 Fri Jan 2026 | 16.97 | 17.02 | 17.33 | 16.82 | 0.755 times |
| 16 Fri Jan 2026 | 17.04 | 16.95 | 17.25 | 16.57 | 0.96 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 17.64 | 17.45 | 18.22 | 17.23 | 0.864 times |
| 30 Fri Jan 2026 | 17.28 | 16.50 | 17.33 | 16.07 | 0.669 times |
| 31 Wed Dec 2025 | 16.42 | 15.61 | 16.50 | 15.07 | 0.751 times |
| 28 Fri Nov 2025 | 15.58 | 14.54 | 15.86 | 14.02 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.