(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Community Healthcare is 427270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.49 | 14.91 | 14.91 | 14.47 | 0.496 times |
| 13 Wed Aug 2025 | 15.01 | 14.83 | 15.01 | 14.65 | 0.528 times |
| 12 Tue Aug 2025 | 14.77 | 14.43 | 14.88 | 14.37 | 0.575 times |
| 11 Mon Aug 2025 | 14.34 | 14.46 | 14.58 | 14.20 | 0.733 times |
| 08 Fri Aug 2025 | 14.44 | 14.89 | 14.89 | 14.40 | 1.102 times |
| 07 Thu Aug 2025 | 15.42 | 15.53 | 15.63 | 15.34 | 1.078 times |
| 06 Wed Aug 2025 | 15.54 | 15.52 | 15.69 | 15.22 | 2.325 times |
| 05 Tue Aug 2025 | 15.47 | 15.51 | 15.60 | 15.44 | 0.436 times |
| 01 Fri Aug 2025 | 15.34 | 15.44 | 15.45 | 15.14 | 0.649 times |
| 31 Thu Jul 2025 | 15.37 | 15.75 | 16.03 | 15.24 | 1.143 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.9 as stoploss and 15.64 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 14.20 |
| Upside Target | 14.76 |
| Upside Target | 15.62 |
| Upside Target | 16.16 |
| Upside Target | 16.64 |
| Upside Target | 16.89 |
| Upside Target | 17.29 |
| Upside Target | 17.48 |
| Upside Target | 17.62 |
| Upside Target | 18.42 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 14.12 |
| Downside Intraday Target | 13.76 |
| Upside Intraday Target | 14.93 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 14.57 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.49 | 14.46 | 15.01 | 14.20 | 0.472 times |
| 08 Fri Aug 2025 | 14.44 | 15.51 | 15.69 | 14.40 | 0.893 times |
| 01 Fri Aug 2025 | 15.34 | 16.50 | 16.64 | 15.14 | 1.952 times |
| 25 Fri Jul 2025 | 16.56 | 16.28 | 16.89 | 15.92 | 1.142 times |
| 18 Fri Jul 2025 | 16.18 | 17.00 | 17.62 | 16.02 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 14.49 | 15.44 | 15.69 | 14.20 | 0.565 times |
| 31 Thu Jul 2025 | 15.37 | 16.66 | 17.62 | 15.22 | 1.209 times |
| 30 Mon Jun 2025 | 16.63 | 16.43 | 17.48 | 16.16 | 1.17 times |
| 30 Fri May 2025 | 16.34 | 17.14 | 17.29 | 15.62 | 0.863 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.