(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Community Healthcare is 261476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 18.69 | 18.28 | 18.79 | 18.28 | 0.811 times |
| 14 Fri Mar 2025 | 18.34 | 18.02 | 18.37 | 17.88 | 0.734 times |
| 13 Thu Mar 2025 | 17.91 | 18.33 | 18.54 | 17.88 | 0.928 times |
| 12 Wed Mar 2025 | 18.28 | 18.33 | 18.44 | 18.08 | 0.963 times |
| 11 Tue Mar 2025 | 18.36 | 18.59 | 18.70 | 18.30 | 1.04 times |
| 10 Mon Mar 2025 | 18.56 | 18.50 | 19.01 | 18.49 | 0.903 times |
| 07 Fri Mar 2025 | 18.49 | 18.64 | 18.90 | 18.47 | 0.942 times |
| 06 Thu Mar 2025 | 18.63 | 18.56 | 18.73 | 18.30 | 1.165 times |
| 05 Wed Mar 2025 | 18.57 | 18.29 | 18.64 | 18.05 | 1.368 times |
| 04 Tue Mar 2025 | 18.42 | 18.58 | 18.73 | 18.35 | 0.831 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.9 or till 19.4. Use a stoploss of 18.57 and if this stock hits its stoploss, then it can fall down till 18.22
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 17.79 |
| Upside Target | 18.90 |
| Upside Target | 18.98 |
| Upside Target | 19.01 |
| Upside Target | 19.22 |
| Upside Target | 19.85 |
| Upside Target | 19.99 |
| Upside Target | 20.28 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 18.38 |
| Downside Intraday Target | 18.08 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.1 |
| Downside Intraday Target | 18.59 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 18.69 | 18.28 | 18.79 | 18.28 | 0.177 times |
| 14 Fri Mar 2025 | 18.34 | 18.50 | 19.01 | 17.88 | 0.841 times |
| 07 Fri Mar 2025 | 18.49 | 18.67 | 18.98 | 18.05 | 0.877 times |
| 28 Fri Feb 2025 | 18.74 | 18.27 | 18.90 | 18.16 | 0.849 times |
| 21 Fri Feb 2025 | 18.78 | 19.80 | 19.99 | 18.36 | 2.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 18.69 | 18.67 | 19.01 | 17.88 | 0.576 times |
| 28 Fri Feb 2025 | 18.74 | 19.59 | 20.28 | 18.16 | 1.172 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
| 31 Tue Dec 2024 | 19.21 | 18.76 | 19.22 | 17.79 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.43 and Community Healthcare (CHCT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.