(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Community Healthcare is 138070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 19.80 | 19.80 | 19.99 | 19.48 | 2.098 times |
| 14 Fri Feb 2025 | 19.89 | 20.11 | 20.28 | 19.77 | 0.918 times |
| 13 Thu Feb 2025 | 19.88 | 19.73 | 20.00 | 19.70 | 0.91 times |
| 12 Wed Feb 2025 | 19.80 | 19.79 | 19.98 | 19.26 | 1.362 times |
| 11 Tue Feb 2025 | 20.16 | 20.00 | 20.20 | 19.96 | 0.859 times |
| 10 Mon Feb 2025 | 19.99 | 20.00 | 20.18 | 19.70 | 1.006 times |
| 07 Fri Feb 2025 | 19.98 | 19.95 | 20.02 | 19.64 | 0.795 times |
| 06 Thu Feb 2025 | 20.00 | 20.19 | 20.23 | 19.94 | 0.788 times |
| 05 Wed Feb 2025 | 20.07 | 20.10 | 20.20 | 19.98 | 0.759 times |
| 04 Tue Feb 2025 | 19.95 | 19.64 | 20.18 | 19.34 | 1.462 times |
Stock of Community Healthcare (CHCT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 17.79 |
| Downside Target | 19.22 |
| Upside Target | 19.85 |
| Upside Target | 19.99 |
| Upside Target | 20.23 |
| Upside Target | 20.24 |
| Upside Target | 20.28 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 19.25 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 20.27 |
| Downside Intraday Target | 19.76 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 19.80 | 19.80 | 19.99 | 19.48 | 0.415 times |
| 14 Fri Feb 2025 | 19.89 | 20.00 | 20.28 | 19.26 | 1.022 times |
| 07 Fri Feb 2025 | 19.98 | 19.59 | 20.23 | 19.34 | 0.765 times |
| 31 Fri Jan 2025 | 19.83 | 20.32 | 20.87 | 19.60 | 1.207 times |
| 24 Fri Jan 2025 | 20.10 | 19.61 | 20.24 | 19.39 | 3.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 19.80 | 19.59 | 20.28 | 19.26 | 0.399 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
| 31 Tue Dec 2024 | 19.21 | 18.76 | 19.22 | 17.79 | 0.89 times |
| 26 Tue Nov 2024 | 18.38 | 18.81 | 19.85 | 18.11 | 0.743 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Community Healthcare in short term but the sell signal is initial and weak.
Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Community Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.