(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Comstock Holding is 35670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.20 | 16.30 | 16.58 | 16.00 | 0.311 times |
| 23 Tue Sep 2025 | 16.57 | 17.49 | 17.80 | 16.35 | 0.847 times |
| 22 Mon Sep 2025 | 17.49 | 16.10 | 17.64 | 16.09 | 0.995 times |
| 19 Fri Sep 2025 | 16.20 | 16.44 | 16.44 | 15.70 | 1.225 times |
| 18 Thu Sep 2025 | 16.21 | 15.89 | 16.56 | 15.89 | 0.566 times |
| 17 Wed Sep 2025 | 15.62 | 15.39 | 16.03 | 15.39 | 0.709 times |
| 16 Tue Sep 2025 | 15.40 | 15.57 | 15.88 | 15.16 | 0.639 times |
| 15 Mon Sep 2025 | 15.64 | 17.23 | 17.33 | 15.53 | 0.906 times |
| 12 Fri Sep 2025 | 17.14 | 16.79 | 17.17 | 16.61 | 0.432 times |
| 11 Thu Sep 2025 | 16.58 | 17.61 | 18.34 | 16.32 | 1.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.7 or till 14.5. Use a stoploss of 16.66 and if the stock hits stoploss, then it can shoot up till 17.64
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.21 |
| Downside Target | 10.11 |
| Downside Target | 10.61 |
| Downside Target | 12.14 |
| Downside Target | 12.50 |
| Downside Target | 12.98 |
| Downside Target | 15.16 |
| Downside Target | 16.00 |
| Upside Target | 17.33 |
| Upside Target | 17.80 |
| Upside Target | 18.51 |
| Upside Target | 18.94 |
| Upside Target | 18.99 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 15.53 |
| Downside Intraday Target | 14.87 |
| Upside Intraday Target | 17.33 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 16.67 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.20 | 16.10 | 17.80 | 16.00 | 0.532 times |
| 19 Fri Sep 2025 | 16.20 | 17.23 | 17.33 | 15.16 | 0.643 times |
| 12 Fri Sep 2025 | 17.14 | 18.56 | 18.94 | 16.01 | 1.219 times |
| 05 Fri Sep 2025 | 18.56 | 15.90 | 18.99 | 15.22 | 4.723 times |
| 29 Fri Aug 2025 | 15.87 | 17.97 | 17.97 | 15.31 | 0.161 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 16.20 | 15.90 | 18.99 | 15.16 | 1.077 times |
| 29 Fri Aug 2025 | 15.87 | 12.35 | 18.51 | 12.14 | 1.217 times |
| 31 Thu Jul 2025 | 12.42 | 10.19 | 12.98 | 10.11 | 1.527 times |
| 30 Mon Jun 2025 | 10.09 | 9.21 | 10.61 | 9.21 | 0.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Comstock Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.35 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.