(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Comstock Holding is 19370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 10.07 | 10.09 | 10.34 | 10.00 | 0.924 times |
| 11 Wed Jun 2025 | 10.39 | 10.45 | 10.61 | 10.11 | 1.864 times |
| 10 Tue Jun 2025 | 10.38 | 10.25 | 10.39 | 9.98 | 0.196 times |
| 09 Mon Jun 2025 | 10.38 | 9.87 | 10.38 | 9.87 | 1.296 times |
| 06 Fri Jun 2025 | 10.07 | 9.72 | 10.07 | 9.63 | 0.805 times |
| 05 Thu Jun 2025 | 9.83 | 9.83 | 10.11 | 9.67 | 1.167 times |
| 04 Wed Jun 2025 | 9.86 | 9.77 | 10.00 | 9.70 | 1.353 times |
| 03 Tue Jun 2025 | 9.73 | 9.74 | 9.81 | 9.69 | 0.377 times |
| 02 Mon Jun 2025 | 9.67 | 9.21 | 9.83 | 9.21 | 1.75 times |
| 30 Fri May 2025 | 9.25 | 9.18 | 9.49 | 9.17 | 0.65 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.2 as stoploss in an intra day sell trade for a target of 9.76. However, stock will show a bullish move above 10.2.
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 6.31 |
| Downside Target | 7.02 |
| Downside Target | 8.13 |
| Downside Target | 8.68 |
| Downside Target | 9.00 |
| Downside Target | 9.69 |
| Upside Target | 10.11 |
| Upside Target | 10.53 |
| Upside Target | 10.61 |
| Upside Target | 11.30 |
| Upside Target | 11.66 |
| Upside Target | 12.50 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 9.76 |
| Downside Intraday Target | 9.44 |
| Upside Intraday Target | 10.5 |
| Upside Intraday Target | 10.92 |
| Upside Intraday Target | 10.18 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 10.07 | 9.87 | 10.61 | 9.87 | 0.785 times |
| 06 Fri Jun 2025 | 10.07 | 9.21 | 10.11 | 9.21 | 1.63 times |
| 30 Fri May 2025 | 9.25 | 9.01 | 9.69 | 9.01 | 0.342 times |
| 23 Fri May 2025 | 9.06 | 9.81 | 9.99 | 9.00 | 0.967 times |
| 16 Fri May 2025 | 10.00 | 11.24 | 11.30 | 9.16 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 10.07 | 9.21 | 10.61 | 9.21 | 0.291 times |
| 30 Fri May 2025 | 9.25 | 10.31 | 12.50 | 9.00 | 0.929 times |
| 30 Wed Apr 2025 | 10.44 | 8.65 | 11.66 | 8.13 | 1.403 times |
| 31 Mon Mar 2025 | 8.62 | 7.02 | 10.53 | 6.31 | 1.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
Comstock Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term and the buy signal is strong.
Comstock Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and Comstock Holding (CHCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.