Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1125091

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.01	37.84	39.20	37.83	1.008 times
08 Thu Jan 2026	37.74	37.77	38.19	37.55	1.258 times
07 Wed Jan 2026	37.93	38.51	38.55	37.57	1.055 times
06 Tue Jan 2026	38.60	37.35	38.81	37.26	1.574 times
05 Mon Jan 2026	37.37	37.28	38.11	37.10	1.321 times
02 Fri Jan 2026	36.93	36.43	37.00	36.20	1.068 times
31 Wed Dec 2025	35.98	36.39	36.64	35.93	0.849 times
30 Tue Dec 2025	36.37	36.51	36.65	36.26	1.181 times
29 Mon Dec 2025	36.47	36.49	36.68	36.12	0.614 times
26 Fri Dec 2025	36.55	36.60	36.80	36.27	0.725 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.9, for a target of 37.7 or 36.78

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	34.60
Downside Target	37.00
Upside Target	39.19
Upside Target	39.20
Upside Target	40.15
Upside Target	41.33
Upside Target	42.75
Upside Target	47.52
Upside Target	49.76

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	37.67
Downside Intraday Target	36.34
Upside Intraday Target	39.77
Upside Intraday Target	40.54
Downside Intraday Target	38.44

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.01	37.28	39.20	37.10	1.675 times
02 Fri Jan 2026	36.93	36.49	37.00	35.93	1.044 times
26 Fri Dec 2025	36.55	37.30	37.30	36.21	0.351 times
19 Fri Dec 2025	36.80	36.01	37.92	34.60	1.078 times
12 Fri Dec 2025	35.65	38.55	39.19	35.34	1.303 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	39.01	36.43	39.20	36.20	0.221 times
31 Wed Dec 2025	35.98	37.83	39.19	34.60	1.214 times
28 Fri Nov 2025	38.10	40.63	41.33	34.68	0.71 times
31 Fri Oct 2025	41.39	45.17	49.76	40.15	1.029 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.43 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.