Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets

Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)

Cognex Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Cognex Corporation is 1744900

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.81	33.41	34.10	33.41	0.625 times
16 Wed Jul 2025	33.32	33.31	33.37	32.55	0.691 times
15 Tue Jul 2025	33.22	34.00	34.19	33.19	0.68 times
14 Mon Jul 2025	33.78	34.15	34.17	33.46	0.722 times
11 Fri Jul 2025	34.34	34.26	34.74	33.75	1.74 times
10 Thu Jul 2025	34.74	33.40	35.04	33.34	1.687 times
09 Wed Jul 2025	33.32	33.23	33.70	32.66	1.233 times
08 Tue Jul 2025	33.13	32.16	33.14	32.09	0.989 times
07 Mon Jul 2025	31.85	32.26	32.50	31.77	0.801 times
03 Thu Jul 2025	32.52	33.09	33.41	32.39	0.794 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.7, but if it comes below 33.7, then a intra day sell could be more profitable.
If you take a sell trade below 33.7, then use 33.7 as stoploss and 32.23 as target. However if you take a buy trade in stock , then use 33.7 as stoploss and 35.5 as target.

Share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Target	22.67
Downside Target	27.20
Downside Target	29.22
Downside Target	30.53
Downside Target	31.42
Downside Target	32.15
Downside Target	32.55
Downside Target	33.41
Upside Target	34.19
Upside Target	34.32
Upside Target	35.04

Intraday share price targets for Cognex Corporation (CGNX)

Target Type	Value
Downside Intraday Target	32.84
Downside Intraday Target	31.88
Upside Intraday Target	34.48
Upside Intraday Target	35.16
Downside Intraday Target	33.52

Weekly technical analysis of Cognex Corporation (CGNX)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.81	34.15	34.19	32.55	0.421 times
11 Fri Jul 2025	34.34	32.26	35.04	31.77	1.994 times
03 Thu Jul 2025	32.52	31.60	33.41	31.42	0.629 times
27 Fri Jun 2025	31.46	29.41	32.09	29.22	1.939 times
20 Fri Jun 2025	29.61	30.32	30.53	29.38	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognex Corporation (CGNX)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.81	31.53	35.04	31.50	0.615 times
30 Mon Jun 2025	31.72	29.86	32.09	29.22	0.841 times
30 Fri May 2025	29.97	27.52	32.15	27.20	0.517 times
30 Wed Apr 2025	27.30	29.83	30.79	22.67	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognex Corporation (CGNX)

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognex Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognex Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.6 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.

Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.