(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1006120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.20 | 39.13 | 39.50 | 38.52 | 0.9 times |
| 20 Wed Nov 2024 | 39.05 | 39.03 | 39.24 | 38.18 | 1.156 times |
| 19 Tue Nov 2024 | 39.26 | 38.15 | 39.31 | 38.10 | 0.999 times |
| 18 Mon Nov 2024 | 38.60 | 39.75 | 39.97 | 38.56 | 0.912 times |
| 15 Fri Nov 2024 | 39.61 | 40.49 | 40.49 | 39.56 | 0.906 times |
| 14 Thu Nov 2024 | 40.53 | 41.37 | 41.60 | 40.37 | 0.941 times |
| 13 Wed Nov 2024 | 41.45 | 42.16 | 42.34 | 41.36 | 0.894 times |
| 12 Tue Nov 2024 | 42.19 | 42.63 | 42.94 | 42.01 | 0.667 times |
| 11 Mon Nov 2024 | 42.86 | 42.87 | 43.18 | 42.57 | 0.747 times |
| 08 Fri Nov 2024 | 42.91 | 42.72 | 43.10 | 42.32 | 1.304 times |
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.42 |
| Upside Target | 41.07 |
| Upside Target | 43.18 |
| Upside Target | 43.30 |
| Upside Target | 44.17 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 38.21 |
| Downside Intraday Target | 37.22 |
| Upside Intraday Target | 40.08 |
| Upside Intraday Target | 40.96 |
| Downside Intraday Target | 39.09 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.20 | 39.75 | 39.97 | 38.10 | 0.955 times |
| 15 Fri Nov 2024 | 39.61 | 42.87 | 43.18 | 39.56 | 0.593 times |
| 08 Fri Nov 2024 | 42.91 | 40.31 | 43.30 | 39.64 | 0.892 times |
| 01 Fri Nov 2024 | 40.41 | 39.16 | 44.17 | 39.00 | 1.145 times |
| 25 Fri Oct 2024 | 38.84 | 40.41 | 40.59 | 38.42 | 1.389 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 39.20 | 40.23 | 43.30 | 38.10 | 0.642 times |
| 31 Thu Oct 2024 | 40.23 | 40.20 | 44.17 | 38.01 | 1.289 times |
| 30 Mon Sep 2024 | 40.50 | 39.83 | 41.07 | 37.42 | 0.566 times |
| 30 Fri Aug 2024 | 40.38 | 46.00 | 46.50 | 35.25 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term and the sell signal is strong.
Cognex Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognex Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.53 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.