(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Cognex Corporation is 893750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 39.46 | 39.33 | 39.73 | 39.07 | 1.018 times |
| 04 Fri Oct 2024 | 39.52 | 39.82 | 39.87 | 39.26 | 0.89 times |
| 03 Thu Oct 2024 | 39.19 | 39.43 | 39.72 | 39.12 | 0.717 times |
| 02 Wed Oct 2024 | 39.81 | 39.66 | 40.18 | 39.46 | 0.906 times |
| 01 Tue Oct 2024 | 39.69 | 40.20 | 40.44 | 39.62 | 0.735 times |
| 30 Mon Sep 2024 | 40.50 | 40.22 | 40.55 | 39.90 | 1.151 times |
| 27 Fri Sep 2024 | 40.27 | 40.63 | 41.07 | 40.12 | 1.007 times |
| 26 Thu Sep 2024 | 40.30 | 39.71 | 40.42 | 39.26 | 1.057 times |
| 25 Wed Sep 2024 | 38.74 | 39.54 | 39.66 | 38.47 | 1.056 times |
| 24 Tue Sep 2024 | 39.60 | 39.84 | 40.21 | 39.21 | 1.204 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 40.8. Use a stoploss of 39.27 and if this stock hits its stoploss, then it can fall down till 38.55
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 35.25 |
| Downside Target | 37.42 |
| Downside Target | 38.26 |
| Upside Target | 40.55 |
| Upside Target | 41.07 |
| Upside Target | 42.04 |
| Upside Target | 46.21 |
| Upside Target | 46.50 |
| Upside Target | 48.03 |
| Upside Target | 53.13 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 39.11 |
| Downside Intraday Target | 38.76 |
| Upside Intraday Target | 39.77 |
| Upside Intraday Target | 40.08 |
| Downside Intraday Target | 39.42 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 39.46 | 39.33 | 39.73 | 39.07 | 0.232 times |
| 04 Fri Oct 2024 | 39.52 | 40.22 | 40.55 | 39.12 | 0.785 times |
| 27 Fri Sep 2024 | 40.27 | 39.90 | 41.07 | 38.47 | 0.78 times |
| 20 Fri Sep 2024 | 39.74 | 38.49 | 40.11 | 38.26 | 1.613 times |
| 13 Fri Sep 2024 | 38.67 | 38.31 | 38.88 | 37.42 | 1.064 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 39.46 | 40.20 | 40.44 | 39.07 | 0.189 times |
| 30 Mon Sep 2024 | 40.50 | 39.83 | 41.07 | 37.42 | 0.566 times |
| 30 Fri Aug 2024 | 40.38 | 46.00 | 46.50 | 35.25 | 1.486 times |
| 31 Wed Jul 2024 | 49.62 | 47.00 | 53.13 | 46.21 | 1.104 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognex Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and Cognex Corporation (CGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.