(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of is 763075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 16.24 | 16.31 | 16.63 | 15.95 | 0.506 times |
| 13 Tue Aug 2024 | 16.29 | 16.32 | 16.78 | 15.91 | 0.677 times |
| 12 Mon Aug 2024 | 16.30 | 16.77 | 16.90 | 16.04 | 0.791 times |
| 09 Fri Aug 2024 | 16.77 | 16.90 | 17.19 | 15.95 | 1.595 times |
| 08 Thu Aug 2024 | 16.38 | 17.00 | 17.20 | 15.70 | 0.925 times |
| 07 Wed Aug 2024 | 16.54 | 17.50 | 17.62 | 16.53 | 1.13 times |
| 06 Tue Aug 2024 | 17.22 | 17.53 | 18.50 | 17.10 | 1.249 times |
| 05 Mon Aug 2024 | 17.55 | 16.45 | 17.71 | 16.45 | 0.907 times |
| 02 Fri Aug 2024 | 17.76 | 17.44 | 18.29 | 16.97 | 0.78 times |
| 01 Thu Aug 2024 | 18.76 | 19.33 | 19.50 | 18.44 | 0.919 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 18.23 as target.
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 15.20 |
| Downside Target | 15.57 |
| Upside Target | 16.58 |
| Upside Target | 18.38 |
| Upside Target | 19.38 |
| Upside Target | 20.37 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 29.12 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 15.8 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 17.34 |
| Upside Intraday Target | 16.35 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 16.24 | 16.77 | 16.90 | 15.91 | 0.34 times |
| 09 Fri Aug 2024 | 16.77 | 16.45 | 18.50 | 15.70 | 1.423 times |
| 02 Fri Aug 2024 | 17.76 | 20.18 | 20.37 | 16.97 | 0.752 times |
| 26 Fri Jul 2024 | 20.16 | 18.38 | 21.01 | 18.38 | 0.903 times |
| 19 Fri Jul 2024 | 18.29 | 16.73 | 19.38 | 16.58 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 16.24 | 19.33 | 19.50 | 15.70 | 0.453 times |
| 31 Wed Jul 2024 | 19.35 | 17.41 | 21.01 | 15.67 | 0.714 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
| 31 Fri May 2024 | 23.50 | 27.54 | 30.19 | 22.31 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.