(CGEM) complete technical analysis [charts+indicators] | Buy/Sell | (CGEM) share price targets
Complete technical analysis of (CGEM) by charts plus indicators, forecast predictions and share price targets for (CGEM)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of is 875370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 19.05 | 19.53 | 19.79 | 18.59 | 0.592 times |
| 29 Mon Jul 2024 | 19.35 | 20.18 | 20.37 | 18.84 | 0.589 times |
| 26 Fri Jul 2024 | 20.16 | 20.37 | 20.74 | 19.70 | 0.679 times |
| 25 Thu Jul 2024 | 19.91 | 20.34 | 20.96 | 19.59 | 0.824 times |
| 24 Wed Jul 2024 | 20.31 | 20.57 | 21.01 | 20.27 | 0.965 times |
| 23 Tue Jul 2024 | 20.86 | 18.94 | 20.95 | 18.75 | 1.249 times |
| 22 Mon Jul 2024 | 19.10 | 18.38 | 19.81 | 18.38 | 1.016 times |
| 19 Fri Jul 2024 | 18.29 | 18.35 | 18.52 | 18.04 | 0.551 times |
| 18 Thu Jul 2024 | 18.39 | 18.53 | 19.38 | 18.17 | 0.83 times |
| 17 Wed Jul 2024 | 18.51 | 18.57 | 18.84 | 17.30 | 1.102 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.6 as stoploss in an intra day sell trade for a target of 18.03. However, stock will show a bullish move above 19.6.
Share price targets for (CGEM)
| Target Type | Value |
| Downside Target | 14.98 |
| Downside Target | 15.57 |
| Downside Target | 16.58 |
| Downside Target | 17.12 |
| Downside Target | 18.38 |
| Upside Target | 19.18 |
| Upside Target | 20.37 |
| Upside Target | 21.01 |
| Upside Target | 22.31 |
| Upside Target | 24.76 |
| Upside Target | 29.12 |
| Upside Target | 30.19 |
Intraday share price targets for (CGEM)
| Target Type | Value |
| Downside Intraday Target | 18.3 |
| Downside Intraday Target | 17.56 |
| Upside Intraday Target | 20.08 |
| Upside Intraday Target | 21.12 |
| Upside Intraday Target | 19.34 |
Weekly technical analysis of (CGEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 19.05 | 20.18 | 20.37 | 18.59 | 0.25 times |
| 26 Fri Jul 2024 | 20.16 | 18.38 | 21.01 | 18.38 | 0.903 times |
| 19 Fri Jul 2024 | 18.29 | 16.73 | 19.38 | 16.58 | 1.478 times |
| 12 Fri Jul 2024 | 16.45 | 16.37 | 17.35 | 15.80 | 4.026 times |
| 05 Fri Jul 2024 | 16.18 | 16.46 | 17.12 | 15.94 | 0.501 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (CGEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 19.05 | 17.41 | 21.01 | 15.67 | 0.679 times |
| 28 Fri Jun 2024 | 17.44 | 22.86 | 24.76 | 15.57 | 1.356 times |
| 31 Fri May 2024 | 23.50 | 27.54 | 30.19 | 22.31 | 0.717 times |
| 30 Tue Apr 2024 | 27.01 | 17.03 | 29.12 | 15.20 | 2.599 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (CGEM)
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (CGEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (CGEM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (CGEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.48 and (CGEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (CGEM) stock. Volume based technical analysis of (CGEM) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.