Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Carlyle Group is 4010764

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.54	57.69	58.34	53.40	1.016 times
10 Tue Feb 2026	57.68	58.85	60.12	57.64	1.102 times
09 Mon Feb 2026	59.21	59.29	59.85	58.21	1.037 times
06 Fri Feb 2026	58.71	61.48	61.48	57.67	1.199 times
05 Thu Feb 2026	55.41	57.68	57.72	53.95	0.963 times
04 Wed Feb 2026	58.39	58.15	59.56	56.65	1.036 times
03 Tue Feb 2026	58.27	59.96	60.35	56.24	1.745 times
02 Mon Feb 2026	60.36	58.80	60.60	58.15	1.004 times
30 Fri Jan 2026	58.78	58.88	59.65	58.33	0.659 times
29 Thu Jan 2026	59.48	60.76	62.65	58.67	0.298 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.5, for a target of 57.2 or 60.35

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	50.39
Downside Target	53.24
Upside Target	55.28
Upside Target	58.33
Upside Target	60.12
Upside Target	62.03
Upside Target	62.65
Upside Target	63.75
Upside Target	64.50
Upside Target	64.76
Upside Target	67.30

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	51.25
Downside Intraday Target	48.97
Upside Intraday Target	57.97
Upside Intraday Target	62.41
Upside Intraday Target	55.69

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.54	59.29	60.12	53.40	0.53 times
06 Fri Feb 2026	58.71	58.80	61.48	53.95	1.856 times
30 Fri Jan 2026	58.78	61.23	62.65	58.33	1.438 times
23 Fri Jan 2026	61.29	63.82	64.76	60.63	0.955 times
16 Fri Jan 2026	65.62	64.61	67.30	63.75	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	53.54	58.80	61.48	53.40	0.847 times
30 Fri Jan 2026	58.78	59.25	67.30	58.33	0.845 times
31 Wed Dec 2025	59.11	53.87	62.03	53.24	0.959 times
28 Fri Nov 2025	54.53	51.14	55.28	50.39	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.89 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.