(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Carlyle Group is 2164840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 60.33 | 60.63 | 60.95 | 60.24 | 0.63 times |
| 26 Fri Dec 2025 | 61.09 | 60.97 | 61.12 | 60.27 | 0.409 times |
| 24 Wed Dec 2025 | 60.99 | 61.12 | 61.52 | 60.80 | 0.559 times |
| 23 Tue Dec 2025 | 60.92 | 61.47 | 62.03 | 60.84 | 1.136 times |
| 22 Mon Dec 2025 | 61.68 | 59.54 | 62.03 | 59.54 | 1.212 times |
| 19 Fri Dec 2025 | 59.54 | 59.09 | 59.79 | 58.64 | 1.451 times |
| 18 Thu Dec 2025 | 58.85 | 58.44 | 60.20 | 58.44 | 1.077 times |
| 17 Wed Dec 2025 | 58.02 | 58.13 | 58.61 | 57.39 | 1.016 times |
| 16 Tue Dec 2025 | 57.78 | 57.51 | 58.33 | 57.13 | 0.924 times |
| 15 Mon Dec 2025 | 57.80 | 58.41 | 58.89 | 57.28 | 1.294 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.5 as stoploss in an intra day sell trade for a target of 58.32. However, stock will show a bullish move above 60.5.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 50.39 |
| Downside Target | 53.24 |
| Downside Target | 55.28 |
| Downside Target | 59.54 |
| Upside Target | 60.56 |
| Upside Target | 60.95 |
| Upside Target | 61.01 |
| Upside Target | 62.03 |
| Upside Target | 64.50 |
| Upside Target | 65.97 |
| Upside Target | 69.85 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 60.06 |
| Downside Intraday Target | 59.8 |
| Upside Intraday Target | 60.77 |
| Upside Intraday Target | 61.22 |
| Upside Intraday Target | 60.51 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 60.33 | 60.63 | 60.95 | 60.24 | 0.19 times |
| 26 Fri Dec 2025 | 61.09 | 59.54 | 62.03 | 59.54 | 0.576 times |
| 19 Fri Dec 2025 | 59.54 | 58.41 | 60.20 | 57.13 | 0.724 times |
| 12 Fri Dec 2025 | 58.35 | 56.85 | 60.56 | 55.90 | 1.603 times |
| 05 Fri Dec 2025 | 57.11 | 53.87 | 57.59 | 53.24 | 1.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 60.33 | 53.87 | 62.03 | 53.24 | 0.922 times |
| 28 Fri Nov 2025 | 54.53 | 51.14 | 55.28 | 50.39 | 0.755 times |
| 31 Fri Oct 2025 | 53.32 | 62.88 | 64.50 | 50.96 | 1.055 times |
| 30 Tue Sep 2025 | 62.70 | 63.06 | 69.85 | 61.01 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.
Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.53 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.