Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-03-13 View latest technical analysis

10 day averaged volume of Carlyle Group is 2968911

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	40.50	42.10	42.18	39.76	0.991 times
12 Wed Mar 2025	42.03	42.27	42.79	40.97	1.326 times
11 Tue Mar 2025	41.07	40.03	41.65	39.68	1.195 times
10 Mon Mar 2025	40.03	42.01	42.01	39.44	1.436 times
07 Fri Mar 2025	43.00	43.57	43.57	41.29	1.158 times
06 Thu Mar 2025	43.55	45.00	45.61	43.46	1.313 times
05 Wed Mar 2025	46.18	45.44	46.21	44.44	0.669 times
04 Tue Mar 2025	45.06	47.57	47.63	44.51	1.128 times
03 Mon Mar 2025	48.27	50.13	50.46	47.83	0.549 times
28 Fri Feb 2025	49.84	48.46	49.85	48.36	0.661 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.1, but if it comes above 43.1, then a intra day buy could be more profitable.
If you take a sell trade below 43.1, then use 43.1 as stoploss and 38.1 as target. However if you take a buy trade in stock , then use 43.1 as stoploss and 47.33 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	39.44
Upside Target	41.29
Upside Target	42.79
Upside Target	47.78
Upside Target	50.46
Upside Target	50.63
Upside Target	52.90
Upside Target	53.47
Upside Target	54.90
Upside Target	54.92
Upside Target	55.11
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	39.03
Downside Intraday Target	37.56
Upside Intraday Target	42.38
Upside Intraday Target	44.26
Upside Intraday Target	40.91

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	40.50	42.01	42.79	39.44	1.027 times
07 Fri Mar 2025	43.00	50.13	50.46	41.29	1.562 times
28 Fri Feb 2025	49.84	50.23	50.63	48.02	0.728 times
21 Fri Feb 2025	49.86	52.10	53.47	49.44	0.616 times
14 Fri Feb 2025	51.77	52.80	52.90	47.78	1.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Mar 2025	40.50	50.13	50.46	39.44	0.543 times
28 Fri Feb 2025	49.84	54.03	54.90	47.78	1.319 times
31 Fri Jan 2025	56.16	50.46	57.50	49.25	1.437 times
31 Tue Dec 2024	50.49	53.27	54.92	48.61	0.518 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.

Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carlyle Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.