(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Cullen Frost is 435810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.17 | 126.48 | 128.64 | 125.03 | 0.718 times |
| 31 Wed Dec 2025 | 126.63 | 128.72 | 128.72 | 126.54 | 0.69 times |
| 29 Mon Dec 2025 | 128.76 | 128.96 | 129.17 | 127.58 | 0.991 times |
| 29 Mon Dec 2025 | 128.76 | 128.96 | 129.17 | 127.58 | 0.991 times |
| 26 Fri Dec 2025 | 128.60 | 129.08 | 129.08 | 127.69 | 0.539 times |
| 24 Wed Dec 2025 | 128.99 | 129.80 | 129.87 | 127.52 | 0.293 times |
| 23 Tue Dec 2025 | 129.31 | 129.55 | 130.25 | 128.61 | 1.136 times |
| 22 Mon Dec 2025 | 129.42 | 129.06 | 130.55 | 129.06 | 0.585 times |
| 19 Fri Dec 2025 | 129.02 | 128.36 | 129.31 | 127.74 | 2.265 times |
| 18 Thu Dec 2025 | 128.74 | 129.16 | 129.79 | 127.47 | 1.411 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.2 or till 125.7. Use a stoploss of 128.41 and if the stock hits stoploss, then it can shoot up till 129.62
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 118.00 |
| Downside Target | 122.98 |
| Upside Target | 128.64 |
| Upside Target | 129.17 |
| Upside Target | 130.03 |
| Upside Target | 130.55 |
| Upside Target | 130.86 |
| Upside Target | 131.52 |
| Upside Target | 131.54 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 125.74 |
| Downside Intraday Target | 123.32 |
| Upside Intraday Target | 129.88 |
| Upside Intraday Target | 131.6 |
| Downside Intraday Target | 127.46 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.17 | 128.96 | 129.17 | 125.03 | 2.421 times |
| 29 Mon Dec 2025 | 128.76 | 128.96 | 129.17 | 127.58 | 0.388 times |
| 26 Fri Dec 2025 | 128.60 | 129.06 | 130.55 | 127.52 | 0.359 times |
| 19 Fri Dec 2025 | 129.02 | 130.00 | 130.86 | 127.15 | 1.335 times |
| 12 Fri Dec 2025 | 129.21 | 126.17 | 131.54 | 125.01 | 1.049 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 128.17 | 126.48 | 128.64 | 125.03 | 0.032 times |
| 31 Wed Dec 2025 | 126.63 | 123.53 | 131.54 | 122.98 | 1.179 times |
| 28 Fri Nov 2025 | 123.72 | 121.20 | 127.08 | 119.15 | 0.861 times |
| 31 Fri Oct 2025 | 123.14 | 126.12 | 130.03 | 118.00 | 1.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cullen Frost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.72 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.